ETF UC12 UBS (IRL) ETF PLC S&P 500 UCITS ETF A-DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD

ETF

UC12

IE00B7K93397

Market Closed - London S.E.
Other stock markets
 16:35:14 17/05/2024 BST 		5-day change 1st Jan Change
6,744 GBX -0.71% Intraday chart for UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD +0.04% +10.82%
2020 UBS ETF Public Limited Company - S&P 500 UCITS ETF Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF Public Limited Company - S&P 500 UCITS ETF nnounces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD(UC12) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 6721 p 6755.5 p 6792 p 6743.5 p
Volume 0 0 0 295
Change -0.07% +0.51% +0.54% -0.71%
Opening 6,721.00 6,755.50 6,792.00 6,761.84
High 6,721.00 6,755.50 6,792.00 6,761.84
Low 6,721.00 6,755.50 6,792.00 6,743.50

Other stock markets

Markets Price Change Volume
London S.E. UC12
UC12 Delayed quote 6,744 GBX ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.71% 295
Swiss Exchange SP5USY
SP5USY Delayed quote 85.68 USD ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.46% 476
Euronext Amsterdam UBU9
UBU9 Real-time 78.81 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.44% 181
Borsa Italiana SP5EUY
SP5EUY Real-time 78.8 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.45% 127
Swiss Exchange SP5USY
SP5USY Delayed quote 77.88 CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.06% 13
Swiss Exchange SP5UUz
SP5UUz End-of-day quote 74.84 USD ETF UBS ETF S&P 500 USD A dis+0.62% 0
Börse Stuttgart UBU9
UBU9 Delayed quote 78.75 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.11% 0
BOERSE MUENCHEN UBU9
UBU9 Real-time 78.87 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.34% 0
Berne S.E. SP5USY
SP5USY - CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-.--% 0
Swiss Exchange SP5USY
SP5USY Delayed quote 79.37 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+1.04% 0
Swiss Exchange SP5USY
SP5USY Delayed quote 68.11 GBX ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.83% 0
Swiss Exchange SP500S
SP500S Delayed quote 25.25 CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF-0.20% 7,436
London S.E. 0Y48
0Y48 Delayed quote 12.78 CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF-2.65% 40
Berne S.E. SP500S
SP500S - CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange SP500E
SP500E Delayed quote 25.25 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR-0.51% 66
BOERSE MUENCHEN UEQD
UEQD Real-time 25.27 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR-0.28% 9
London S.E. 0Y49
0Y49 Delayed quote 13.9 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR-0.43% 0
Börse Stuttgart UEQD
UEQD Delayed quote 25.22 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR-0.06% 0
Swiss Exchange SP500E/EU
SP500E/EU End-of-day quote 22.1 EUR ETF UBS ETF S&P 500 A EUR H Acc+0.39% 0
London S.E. USPG
USPG Delayed quote 2,634 GBX ETF UBS ETF (IE) S&P 500 UCITS ETF (hedged to GBP) A-dis - GBP-0.43% 0
Swiss Exchange SP500H
SP500H Delayed quote 26.3 GBX ETF UBS ETF (IE) S&P 500 UCITS ETF (hedged to GBP) A-dis - GBP-0.51% 4,590
Swiss Exchange SP500H/GB
SP500H/GB End-of-day quote 23.04 GBP ETF UBS ETF S&P 500 A GBP H Inc+0.67% 0

Performance

1 week+0.04%
Current month+2.80%
1 month+3.16%
3 months+4.72%
6 months+14.97%
Current year+10.82%
1 year+26.06%
3 years+42.00%
5 years+84.40%
10 years+274.74%

Highs and lows

1 week
6 721.00
Extreme 6721
6 792.00
1 month
6 481.00
Extreme 6481
6 792.00
3 years
4 665.00
Extreme 4665
6 792.00
5 years
3 139.50
Extreme 3139.5
6 792.00
10 years
1 804.50
Extreme 1804.5
6 792.00

Indicators

Moving average 5 days
6 747.50
Moving average 20 days
6 620.70
Moving average 50 days
6 606.15
Moving average 100 days
6 437.49
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
71.38
RSI 14 days
65.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f9af4d49.yNIFekpbt6A9cZbmbLXmMAN9rm7teVU9dlefj92hTUk.ioZNIAYp9e1zO6-CLu21eXo0wz-JDTNTFD3TurbsdTCAgmsKJS3Hkg0D1w
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00B7K93397
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
09/04/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 710 M€
AuM 1M 725 M€
AuM 3 months 640 M€
AuM 6 months 547 M€
AuM 12 months 518 M€
  1. Stock Market
  2. ETF
  3. UC12 ETF
  4. Quotes UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD