ETF WSRIC UBS (IRL) ETF PLC MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF (HEDGED TO CHF) A- ACC - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF

ETF

WSRIC

IE00BK72HT65

Market Closed - Swiss Exchange
Other stock markets
 16:36:37 30/04/2024 BST 		5-day change 1st Jan Change
12.67 CHF -0.50% Intraday chart for UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF +1.88% +4.38%
2020 UBS ETF plc - MSCI World Socially Responsible UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF PLC - MSCI World Socially Responsible Ucits ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF(WSRIC) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 12.436 CHF 12.674 CHF 12.736 CHF 12.672 CHF
Volume 1 284 48 350 17 300 45 476
Change -0.99% +1.91% +0.49% -0.50%
Opening 12.57 12.57 12.69 12.74
High 12.57 12.67 12.78 12.78
Low 12.44 12.57 12.69 12.67

Other stock markets

Markets Price Change Volume
Swiss Exchange WSRID
WSRID Delayed quote 19.17 USD ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Dist - USD+0.17% 8
BOERSE MUENCHEN 4UB9
4UB9 Real-time 17.82 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Dist - USD-0.45% 1
London S.E. SRIW
SRIW Delayed quote 1,507 GBX ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Dist - USD-0.90% 0
Börse Stuttgart 4UB9
4UB9 Delayed quote 17.68 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Dist - USD-0.89% 0
Swiss Exchange WSRID
WSRID Delayed quote 17.91 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Dist - USD+0.31% 0
Swiss Exchange WSRID
WSRID Delayed quote 15.29 GBX ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Dist - USD+0.12% 0
Swiss Exchange WSRIA
WSRIA Delayed quote 20.18 USD ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Acc - USD+0.05% 6,779
Borsa Italiana WSRIA
WSRIA Real-time 18.71 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Acc - USD-.--% 740
BOERSE MUENCHEN 4UBH
4UBH Real-time 18.6 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Acc - USD-.--% 81
Börse Stuttgart 4UBH
4UBH Delayed quote 18.59 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Acc - USD-0.86% 0
Swiss Exchange WSRIA
WSRIA Delayed quote 18.85 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Acc - USD+0.19% 0
Swiss Exchange WSRIA
WSRIA - PTS ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Acc - USD-.--% 0
BOERSE MUENCHEN 4UB1
4UB1 Real-time 13.89 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF (hedged to EUR) A- Acc - EUR-0.49% 500
Borsa Italiana WSRIE
WSRIE Real-time 13.88 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF (hedged to EUR) A- Acc - EUR-.--% 362
Börse Stuttgart 4UB1
4UB1 Delayed quote 13.76 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF (hedged to EUR) A- Acc - EUR-1.15% 6
London S.E. SRWG
SRWG Delayed quote 1,454 GBX ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF (hedged to GBP) A- Dist - GBP-1.18% 0
Swiss Exchange WSRIC
WSRIC Delayed quote 12.67 CHF ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF-0.50% 45,476

Performance

1 week+1.88%
1 month-4.00%
3 months+2.05%
6 months+20.20%
Current year+4.38%
1 year+18.50%
3 years+13.71%

Volumes

markets
Daily volume
45 476
Estimated daily volume
45 476
Avg. Volume 20 sessions
14 724
Daily volume ratio
3.09
Avg. Volume 20 sessions CHF
186 582.53
Avg. Volume 20 sessions USD
203 559.67
Record volume 1
2 511 313
Record volume 2
417 301
Record volume 3
293 261

Highs and lows

1 week
12.44
Extreme 12.436
12.78
1 month
12.38
Extreme 12.38
13.16
3 years
9.20
Extreme 9.198
13.31

Indicators

Moving average 5 days
12.62
Moving average 20 days
12.71
Moving average 50 days
12.85
Moving average 100 days
12.49
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
54.96
RSI 14 days
50.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a74a7387b6564878ca215f751ce92.HVfRzbLNYFMqDuK_6QfIZyhJ5gDl7hXCELNi2bi4-Hc.aSKUp-G9MSR1YoDd3FWNKFgY0UW2r1-wJvcyoM_zrANfEJ311J0qGGxDsw
DatePriceVolumeDaily volume
16:08:48 12.67 127 45,476
15:30:01 12.7 9,247 45,349
15:29:59 12.7 592 36,102
13:40:55 12.67 729 35,510
13:36:37 12.69 37 34,781
13:30:37 12.68 100 34,744
13:30:16 12.71 24,687 34,644
13:30:02 12.71 713 9,957
13:30:01 12.72 16 9,244

ETF Ratings

Description

IE00BK72HT65
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - CHF Hedged

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
06/05/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 102 M€
AuM 1M 102 M€
AuM 3 months 67 M€
AuM 6 months 59 M€
AuM 12 months 53 M€
  1. Stock Market
  2. ETF
  3. WSRIC ETF
  4. Quotes UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF