UBS (IRL) ETF PLC MSCI USA UCITS ETF A-DIS - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.2 USD | +1.50% |
|
+0.06% | +6.34% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 123.52 $ | 122.01 $ | 122.39 $ | 124.23 $ |
| Volume | 83 | 0 | 0 | 0 |
| Change | -0.51% | -1.22% | +0.31% | +1.50% |
| Opening | 124.18 | 122.01 | 122.39 | 124.23 |
| High | 124.18 | 122.01 | 122.39 | 124.23 |
| Low | 123.52 | 122.01 | 122.39 | 124.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UC03
| UC03 | Delayed quote |
9,905
GBX
 | +1.13% | 35 |
Euronext Amsterdam
UBU3
| UBU3 | Real-time |
116
EUR
| +0.51% | 1 |
Borsa Italiana
USAEUY
| USAEUY | Real-time |
116.3
EUR
| +0.83% | 0 |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
125.3
USD
| +0.79% | 0 |
Börse Stuttgart
UBU3
| UBU3 | Delayed quote |
116.4
EUR
| +0.76% | 0 |
London S.E.
UC03
| UC03 | Delayed quote |
124.2
USD
| +1.50% | 0 |
BOERSE MUENCHEN
UBU3
| UBU3 | Real-time |
116.4
EUR
| +0.67% | 0 |
Swiss Exchange
USAUUz
| USAUUz | End-of-day quote |
112.6
USD
| +0.63% | 0 |
Berne S.E.
USAUSY
| USAUSY | - CHF
| -.--% | 0 | |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
115.8
EUR
| +1.15% | 0 |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
99.1
GBX
| +1.10% | 0 |
Swiss Exchange
USAUK
| USAUK | Delayed quote |
27.1
USD
| +0.78% | 0 |
London S.E.
0Y43
| 0Y43 | Delayed quote |
14.13
USD
| +0.30% | 0 |
Swiss Exchange
USGBPA
| USGBPA | Delayed quote |
21.06
GBX
| +2.13% | 2,346 |
London S.E.
UB0A
| UB0A | Delayed quote |
2,089
GBX
| +1.52% | 47 |
Swiss Exchange
USGBPA/GB
| USGBPA/GB | End-of-day quote |
18.85
GBP
| +0.68% | 0 |
London S.E.
0Y4E
| 0Y4E | Delayed quote |
25.15
USD
| +82.73% | 834 |
Borsa Italiana
USAUSW
| USAUSW | Real-time |
27.4
EUR
| +0.85% | 531 |
BOERSE MUENCHEN
4UBB
| 4UBB | Real-time |
27.39
EUR
| +0.66% | 531 |
Swiss Exchange
USAUSW
| USAUSW | Delayed quote |
29.55
USD
| +0.87% | 499 |
Swiss Exchange
USAUSW/US
| USAUSW/US | End-of-day quote |
26.36
USD
| +0.63% | 0 |
Berne S.E.
USAUSW
| USAUSW | - CHF
| -.--% | 0 | |
Börse Stuttgart
4UBB
| 4UBB | Delayed quote |
27.42
EUR
| +0.83% | 0 |
Swiss Exchange
USAUSW
| USAUSW | Delayed quote |
27.29
EUR
| +1.32% | 0 |
Performance
| 1 week | +0.06% | ||
| Current month | +0.57% | ||
| 1 month | -2.20% | ||
| 3 months | +3.45% | ||
| 6 months | +17.39% | ||
| Current year | +6.34% | ||
| 1 year | +25.01% | ||
| 3 years | +19.42% | ||
| 5 years | +74.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
93
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
11 553.39
Highs and lows
1 week
122.01
124.23
1 month
120.84127.45
3 years
87.16127.89
5 years
52.40127.89
Indicators
Moving average 5 days
123.26
Moving average 20 days
123.75
Moving average 50 days
124.53
Moving average 100 days
121.14
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
43.12
RSI 14 days
44.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B77D4428 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/04/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 988 M€ |
|---|---|
| AuM 1M | 972 M€ |
| AuM 3 months | 888 M€ |
| AuM 6 months | 813 M€ |
| AuM 12 months | 823 M€ |
- Stock Market
- ETF
- UC03 ETF
- Quotes UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD
