UBS (IRL) ETF PLC MSCI USA UCITS ETF A-DIS - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,134 GBX | +0.25% |
|
+3.21% | +10.27% |
Quotes 5-day view
Delayed Quote London S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 9905 p | 10061 p | 10085 p | 10108 p | 10,134 p |
| Volume | 35 | 68 | 0 | 84 | 0 |
| Change | +1.13% | +1.57% | +0.24% | +0.23% | +0.25% |
| Opening | 9,905.00 | 10,036.00 | 10,085.00 | 10,100.00 | 10,134 |
| High | 9,905.00 | 10,061.00 | 10,085.00 | 10,108.00 | 10,134 |
| Low | 9,905.00 | 10,036.00 | 10,085.00 | 10,100.00 | 10,134 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UC03
| UC03 | Delayed quote |
10,134
GBX
 | +0.25% | 0 |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
127.2
USD
| +0.92% | 5,965 |
BOERSE MUENCHEN
UBU3
| UBU3 | Real-time |
117.7
EUR
| +0.35% | 3 |
Euronext Amsterdam
UBU3
| UBU3 | Real-time |
117.5
EUR
| +0.09% | 1 |
Borsa Italiana
USAEUY
| USAEUY | Real-time |
117.8
EUR
| +0.27% | 0 |
Börse Stuttgart
UBU3
| UBU3 | Delayed quote |
117.6
EUR
| +0.28% | 0 |
London S.E.
UC03
| UC03 | Delayed quote |
126.8
USD
| +0.19% | 0 |
Swiss Exchange
USAUUz
| USAUUz | End-of-day quote |
112.6
USD
| +0.63% | 0 |
Berne S.E.
USAUSY
| USAUSY | - CHF
| -.--% | 0 | |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
117.3
EUR
| +0.15% | 0 |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
100.9
GBX
| +0.41% | 0 |
Swiss Exchange
USAUK
| USAUK | Delayed quote |
27.4
USD
| +0.53% | 0 |
London S.E.
0Y43
| 0Y43 | Delayed quote |
14.13
USD
| +0.30% | 0 |
Swiss Exchange
USGBPA
| USGBPA | Delayed quote |
21.31
GBX
| +0.40% | 782 |
London S.E.
UB0A
| UB0A | Delayed quote |
2,132
GBX
| +0.25% | 2,162 |
Swiss Exchange
USGBPA/GB
| USGBPA/GB | End-of-day quote |
18.85
GBP
| +0.68% | 0 |
Swiss Exchange
USAUSW
| USAUSW | Delayed quote |
29.84
USD
| +0.71% | 364,769 |
BOERSE MUENCHEN
4UBB
| 4UBB | Real-time |
27.66
EUR
| +0.13% | 12,300 |
London S.E.
0Y4E
| 0Y4E | Delayed quote |
25.15
USD
| +82.73% | 834 |
Borsa Italiana
USAUSW
| USAUSW | Real-time |
27.73
EUR
| +0.27% | 393 |
Swiss Exchange
USAUSW/US
| USAUSW/US | End-of-day quote |
26.36
USD
| +0.63% | 0 |
Berne S.E.
USAUSW
| USAUSW | - CHF
| -.--% | 0 | |
Börse Stuttgart
4UBB
| 4UBB | Delayed quote |
27.69
EUR
| +0.31% | 0 |
Swiss Exchange
USAUSW
| USAUSW | Delayed quote |
27.58
EUR
| -0.02% | 0 |
Performance
| 1 week | +2.31% | ||
| Current month | +3.01% | ||
| 1 month | +1.51% | ||
| 3 months | +5.29% | ||
| 6 months | +16.58% | ||
| Current year | +10.55% | ||
| 1 year | +28.05% | ||
| 3 years | +38.43% | ||
| 5 years | +92.03% | ||
| 10 years | +274.97% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
99
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 003 216.50
Avg. Volume 20 sessions USD
1 003 216.50
Highs and lows
1 week
10 036.00
10 133.50
1 month
9 739.0010 133.50
3 years
7 138.5810 143.92
5 years
4 711.0010 143.92
10 years
2 705.5010 143.92
Indicators
Moving average 5 days
10 039.75
Moving average 20 days
9 898.30
Moving average 50 days
9 888.47
Moving average 100 days
9 621.50
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
64.56
RSI 14 days
60.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B77D4428 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/04/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- UC03 ETF
- Quotes UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD
