UBS (IRL) ETF PLC MSCI USA SOCIALLY RESPONSIBLE UCITS ETF A - ACC - USD Quotes UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF A - Acc - USD
ETF
USSRI
IE00BJXT3C94
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.41 USD | +1.12% |
|
+2.17% | +3.39% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 17.134 $ | 17.35 $ | 17.216 $ | 17.408 $ |
| Volume | 86 722 | 79 014 | 46 033 | 63 072 |
| Change | +1.04% | +1.26% | -0.77% | +1.12% |
| Opening | 17.09 | 17.39 | 17.36 | 17.35 |
| High | 17.14 | 17.39 | 17.37 | 17.41 |
| Low | 17.07 | 17.34 | 17.22 | 17.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SRIU
| SRIU | Delayed quote |
1,355
GBX
 | +1.74% | 0 |
Swiss Exchange
USSRID
| USSRID | Delayed quote |
16.84
USD
| +1.43% | 0 |
Börse Stuttgart
4UBK
| 4UBK | Delayed quote |
15.73
EUR
| +0.90% | 0 |
BOERSE MUENCHEN
4UBK
| 4UBK | Real-time |
15.79
EUR
| +1.49% | 0 |
Swiss Exchange
USSRID
| USSRID | Delayed quote |
15.48
EUR
| -1.40% | 0 |
Swiss Exchange
USSRID
| USSRID | Delayed quote |
13.29
GBX
| -1.55% | 0 |
Swiss Exchange
USSRI
| USSRI | Delayed quote |
17.41
USD
| +1.12% | 63,072 |
Borsa Italiana
USSRI
| USSRI | Real-time |
16.33
EUR
| +1.67% | 2,262 |
Börse Stuttgart
4UBI
| 4UBI | Delayed quote |
16.28
EUR
| +0.84% | 0 |
BOERSE MUENCHEN
4UBI
| 4UBI | Real-time |
16.33
EUR
| +1.15% | 0 |
Swiss Exchange
USSRI
| USSRI | Delayed quote |
16.05
EUR
| -1.03% | 0 |
Borsa Italiana
USSRIE
| USSRIE | Real-time |
16.62
EUR
| +1.44% | 0 |
Börse Stuttgart
4UBD
| 4UBD | Delayed quote |
16.56
EUR
| +0.71% | 0 |
BOERSE MUENCHEN
4UBD
| 4UBD | Real-time |
16.61
EUR
| +1.42% | 0 |
London S.E.
SRUG
| SRUG | Delayed quote |
1,783
GBX
| +1.60% | 35,236 |
Swiss Exchange
USSRIC
| USSRIC | Delayed quote |
15.28
CHF
| +1.09% | 483 |
Swiss Exchange
USSRE
| USSRE | - EUR
| -.--% | 0 |
Performance
| 1 week | +2.17% | ||
| Current month | -4.90% | ||
| 1 month | -4.37% | ||
| 3 months | +2.33% | ||
| 6 months | +22.20% | ||
| Current year | +3.39% | ||
| 1 year | +26.55% | ||
| 3 years | +19.58% |
Volumes
marketsDaily volume
63 072
Estimated daily volume
63 072
Avg. Volume 20 sessions
83 046
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1 445 664.77
Highs and lows
1 week
16.96
17.41
1 month
16.9418.30
3 years
11.4718.32
Indicators
Moving average 5 days
17.21
Moving average 20 days
17.62
Moving average 50 days
17.73
Moving average 100 days
17.22
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
40.19
RSI 14 days
40.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43fd39d4433f.a_y5LxpyHyoYFu8z5tIqfPX0qVrP3azPG5uOZikC65M.U6mLSUg7cmNHR6Bmj5wTO8abxjK2s_uXLd_lM3hPgMIhrNx4QhpHR2t8qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:50:58 | 17.41 | 492 | 1,656 |
| 09:23:25 | 17.34 | 582 | 1,164 |
Description
| IE00BJXT3C94 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/04/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 1,088 M€ |
|---|---|
| AuM 1M | 1,063 M€ |
| AuM 3 months | 1,135 M€ |
| AuM 6 months | 460 M€ |
| AuM 12 months | 393 M€ |
- Stock Market
- ETF
- USSRI ETF
- Quotes UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF A - Acc - USD
