ETF UQLT UBS (IRL) ETF PLC FACTOR MSCI USA QUALITY ESG UCITS ETF (HEDGED TO GBP) A-DIS - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc Factor MSCI USA Quality ESG UCITS ETF (hedged to GBP) A-dis - GBP

ETF

UQLT

IE00BXDZNK39

Market Closed - London S.E.
Other stock markets
 16:35:28 03/05/2024 BST 		5-day change 1st Jan Change
2,684 GBX +1.57% Intraday chart for UBS (Irl) ETF plc Factor MSCI USA Quality ESG UCITS ETF (hedged to GBP) A-dis - GBP +0.39% +6.77%
2020 UBS ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF Public Limited Company - Factor MSCI USA Quality UCITS ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
UBS (Irl) ETF plc Factor MSCI USA Quality ESG UCITS ETF (hedged to GBP) A-dis - GBP(UQLT) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 2662.5 p 2629.5 p 2642 p 2683.5 p
Volume 749 0 0 2 236
Change -0.21% -1.24% +0.48% +1.57%
Opening 2,674.67 2,629.50 2,642.00 2,686.00
High 2,674.67 2,629.50 2,642.00 2,687.00
Low 2,662.50 2,629.50 2,642.00 2,681.48

Other stock markets

Markets Price Change Volume
London S.E. UC99
UC99 Delayed quote 3,763 GBX ETF UBS (Irl) ETF plc Factor MSCI USA Quality ESG UCITS ETF (USD) A-dis - USD+1.20% 828
Euronext Amsterdam UBUT
UBUT Real-time 43.82 EUR ETF UBS (Irl) ETF plc Factor MSCI USA Quality ESG UCITS ETF (USD) A-dis - USD+0.91% 21,977
Borsa Italiana UQLTD
UQLTD Real-time 43.84 EUR ETF UBS (Irl) ETF plc Factor MSCI USA Quality ESG UCITS ETF (USD) A-dis - USD+1.04% 8,311
Swiss Exchange UQLTD
UQLTD Delayed quote 47.27 USD ETF UBS (Irl) ETF plc Factor MSCI USA Quality ESG UCITS ETF (USD) A-dis - USD+1.51% 2,628
Swiss Exchange UQLTD
UQLTD Delayed quote 42.8 CHF ETF UBS (Irl) ETF plc Factor MSCI USA Quality ESG UCITS ETF (USD) A-dis - USD+0.97% 119
Börse Stuttgart UBUT
UBUT Delayed quote 43.9 EUR ETF UBS (Irl) ETF plc Factor MSCI USA Quality ESG UCITS ETF (USD) A-dis - USD+1.09% 70
BOERSE MUENCHEN UBUT
UBUT Real-time 43.87 EUR ETF UBS (Irl) ETF plc Factor MSCI USA Quality ESG UCITS ETF (USD) A-dis - USD+0.91% 13
Swiss Exchange UQLTD
UQLTD Delayed quote 43.39 EUR ETF UBS (Irl) ETF plc Factor MSCI USA Quality ESG UCITS ETF (USD) A-dis - USD-1.41% 0
Swiss Exchange UQLTD
UQLTD Delayed quote 37.14 GBX ETF UBS (Irl) ETF plc Factor MSCI USA Quality ESG UCITS ETF (USD) A-dis - USD-1.18% 0
Swiss Exchange UQLTE
UQLTE Delayed quote 37.04 EUR ETF UBS (Irl) ETF plc Factor MSCI USA Quality ESG UCITS ETF (hedged to EUR) A-acc - EUR+0.41% 256
Euronext Amsterdam UBUX
UBUX Real-time 37.11 EUR ETF UBS (Irl) ETF plc Factor MSCI USA Quality ESG UCITS ETF (hedged to EUR) A-acc - EUR+0.60% 1
Borsa Italiana UQLTE
UQLTE Real-time 37.48 EUR ETF UBS (Irl) ETF plc Factor MSCI USA Quality ESG UCITS ETF (hedged to EUR) A-acc - EUR+1.61% 0
London S.E. 0Y7H
0Y7H Delayed quote 19.23 EUR ETF UBS (Irl) ETF plc Factor MSCI USA Quality ESG UCITS ETF (hedged to EUR) A-acc - EUR-0.49% 0
Börse Stuttgart UBUX
UBUX Delayed quote 37.46 EUR ETF UBS (Irl) ETF plc Factor MSCI USA Quality ESG UCITS ETF (hedged to EUR) A-acc - EUR+1.45% 0
BOERSE MUENCHEN UBUX
UBUX Real-time 37.46 EUR ETF UBS (Irl) ETF plc Factor MSCI USA Quality ESG UCITS ETF (hedged to EUR) A-acc - EUR+1.45% 0
Swiss Exchange UQLTH
UQLTH Delayed quote 26.86 GBX ETF UBS (Irl) ETF plc Factor MSCI USA Quality ESG UCITS ETF (hedged to GBP) A-dis - GBP+1.51% 0
London S.E. UQLT
UQLT Delayed quote 2,684 GBX ETF UBS (Irl) ETF plc Factor MSCI USA Quality ESG UCITS ETF (hedged to GBP) A-dis - GBP+1.57% 2,236
London S.E. UQLT
UQLT End-of-day quote 24.42 GBP ETF UBS ETF Fact MSCI USA Qual H GBP A dis+1.27% 0
BOERSE MUENCHEN 4UB8
4UB8 Real-time 31.22 EUR ETF UBS (Irl) ETF plc Factor MSCI USA Quality ESG UCITS ETF (hedged to GBP) A-dis - GBP+1.10% 0
Swiss Exchange
Delayed quote 22.8 CHF ETF UBS (Irl) ETF plc Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc - CHF Hedged+1.79% 955

Performance

1 week+0.39%
Current month+0.79%
1 month-2.88%
3 months+2.42%
6 months+17.72%
Current year+6.77%
1 year+27.06%
3 years+22.39%
5 years+74.37%

Volumes

markets
Daily volume
2 236
Estimated daily volume
2 236
Avg. Volume 20 sessions
1 084
Daily volume ratio
2.06
Avg. Volume 20 sessions GBX
2 908 914.00
Avg. Volume 20 sessions USD
2 908 914.00

Highs and lows

1 week
2 629.50
Extreme 2629.5
2 687.00
1 month
2 586.50
Extreme 2586.5
2 777.00
3 years
1 749.00
Extreme 1749
2 820.50
5 years
1 207.75
Extreme 1207.75
2 820.50

Indicators

Moving average 5 days
2 657.10
Moving average 20 days
2 668.28
Moving average 50 days
2 717.73
Moving average 100 days
2 637.42
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
43.38
RSI 14 days
43.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5fe06.pB-iYxBMr1_rWwaWruR-KhAObC0pv4Q5TOOX_jd5odc.wWfrDn0W9wynOEHBm5QSHEB-K3dM2sB-Jo7at3wU5oLOR88gYSecG6cLRw
DatePriceVolumeDaily volume
15:31:47 2,687 159 2,236
15:31:45 2,687 302 2,077
15:31:13 2,687 302 1,775
15:31:11 2,687 302 1,473
15:31:11 2,686 53 1,171

Description

IE00BXDZNK39
Total Expense Ratio 0.28%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA Quality ESG Low Carbon 100% hedged to GBP NTR Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
31/01/2016
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 21 M€
AuM 1M 21 M€
AuM 3 months 18 M€
AuM 6 months 16 M€
AuM 12 months 47 M€
  1. Stock Market
  2. ETF
  3. UQLT ETF
  4. Quotes UBS (Irl) ETF plc Factor MSCI USA Quality ESG UCITS ETF (hedged to GBP) A-dis - GBP