Quotes UBS (Irl) ETF plc Factor MSCI USA Prime Value ESG UCITS ETF (hedged to EUR) A-acc - EUR

ETF

UBUW

IE00BWT3KL42

Market Closed - Euronext Amsterdam 08:04:10 28/05/2024 BST 5-day change 1st Jan Change
29.01 EUR +0.02% Intraday chart for UBS (Irl) ETF plc  Factor MSCI USA Prime Value ESG UCITS ETF (hedged to EUR) A-acc - EUR -1.24% +4.29%

Quotes 5-day view

Real-time Euronext Amsterdam
UBS (Irl) ETF plc  Factor MSCI USA Prime Value ESG UCITS ETF (hedged to EUR) A-acc - EUR(UBUW) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 29.375 € 29.375 € 28.95 € 29.025 € 29.01
Volume 1 1 1 668 1
Change +0.02% 0.00% -1.45% +0.26% +0.02%
Opening 29.38 29.38 28.95 29.03 29.01
High 29.38 29.38 28.95 29.03 29.01
Low 29.38 29.38 28.95 29.03 29.01

Other stock markets

Markets Price Change Volume
UC96 Delayed quote 2,721 GBX ETF UBS (Irl) ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF (USD) A-dis - USD-1.00% 19,996
UPVLD Real-time 31.97 EUR ETF UBS (Irl) ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF (USD) A-dis - USD-0.62% 7,354
UBUS Real-time 31.97 EUR ETF UBS (Irl) ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF (USD) A-dis - USD-0.62% 3,096
UPVLD Delayed quote 31.82 CHF ETF UBS (Irl) ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF (USD) A-dis - USD-0.39% 1,208
UPVLD Delayed quote 34.88 USD ETF UBS (Irl) ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF (USD) A-dis - USD-0.39% 938
UBUS Delayed quote 31.9 EUR ETF UBS (Irl) ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF (USD) A-dis - USD-0.76% 0
UBUS Real-time 32.02 EUR ETF UBS (Irl) ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF (USD) A-dis - USD-0.50% 0
UPVLD Delayed quote 32.19 EUR ETF UBS (Irl) ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF (USD) A-dis - USD-0.62% 0
UPVLD Delayed quote 27.4 GBX ETF UBS (Irl) ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF (USD) A-dis - USD-0.70% 0
UPVLE Delayed quote 29.05 EUR ETF UBS (Irl) ETF plc  Factor MSCI USA Prime Value ESG UCITS ETF (hedged to EUR) A-acc - EUR-0.07% 341
UBUW Real-time 29.01 EUR ETF UBS (Irl) ETF plc  Factor MSCI USA Prime Value ESG UCITS ETF (hedged to EUR) A-acc - EUR+0.02% 1
0Y7G Delayed quote 18.32 EUR ETF UBS (Irl) ETF plc  Factor MSCI USA Prime Value ESG UCITS ETF (hedged to EUR) A-acc - EUR-0.47% 0
UBUW Delayed quote 28.7 EUR ETF UBS (Irl) ETF plc  Factor MSCI USA Prime Value ESG UCITS ETF (hedged to EUR) A-acc - EUR-0.90% 0
UBUW Real-time 28.94 EUR ETF UBS (Irl) ETF plc  Factor MSCI USA Prime Value ESG UCITS ETF (hedged to EUR) A-acc - EUR-0.24% 0
UPVLH Delayed quote 16.48 GBX ETF UBS (Irl) ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF (hedged to GBP) A-dis - GBP-0.00% 0
UPVL Delayed quote 1,639 GBX ETF UBS (Irl) ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF (hedged to GBP) A-dis - GBP-0.64% 39
UPVL End-of-day quote 15.14 GBP ETF UBS ETF Fact MSCI USA PrmVal H GBP A dis+1.45% 0

Performance

1 week-1.23%
Current month+2.00%
1 month+2.85%
3 months+2.78%
6 months+11.19%
Current year+4.24%
1 year+19.51%
3 years+12.12%
5 years+60.33%

Highs and lows

1 week
28.95
Extreme 28.95
29.38
1 month
28.12
Extreme 28.12
29.44
3 years
22.25
Extreme 22.245
29.44
5 years
13.01
Extreme 13.008
29.44

Indicators

Moving average 5 days
29.22
Moving average 20 days
28.85
Moving average 50 days
28.75
Moving average 100 days
28.26
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
47.20
RSI 14 days
52.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6.4PHEpwLAx7TXANn0HYPUjkEmMJRJqUrgOz0nKrquP_o.r6WqzGypl9-1eYizeMyb_XBMZvwmzBrTVnAKTtmDXsu6mrzUMpie9-J47Q
DatePriceVolumeDaily volume

Description

IE00BWT3KL42
Total Expense Ratio 0.28%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA Prime Value ESG Low Carbon 100% hedged to EUR NTR Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
08/12/2015
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 18 M€
AuM 1M 21 M€
AuM 3 months 25 M€
AuM 6 months 47 M€
AuM 12 months 55 M€
  1. Stock Market
  2. ETF
  3. UBUW ETF
  4. Quotes UBS (Irl) ETF plc Factor MSCI USA Prime Value ESG UCITS ETF (hedged to EUR) A-acc - EUR