UBS ETFS PLC CMCI COMPOSITE SF UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,668 GBX | +0.16% |
|
+0.83% | +10.46% |
| Current month | +1.01% | ||
| 1 month | +0.35% |
Quotes 5-day view
Delayed Quote London S.E.| 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 8597.5 p | 8554 p | 8655 p | 8668.5 p |
| Volume | 1 884 | 626 | 954 | 531 |
| Change | +0.01% | -0.51% | +1.18% | +0.16% |
| Opening | 8,581.00 | 8,553.00 | 8,629.00 | 8,712.00 |
| High | 8,641.00 | 8,591.00 | 8,655.00 | 8,712.00 |
| Low | 8,564.00 | 8,553.00 | 8,619.00 | 8,659.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
110.4
USD
 | 0.00% | 0 |
Borsa Italiana
CCUSAS
| CCUSAS | Real-time |
101.9
EUR
| +0.21% | 1,821 |
OTC Markets
UBSCF
| UBSCF | Delayed quote |
98.26
USD
| -1.68% | 1,235 |
London S.E.
UC14
| UC14 | Delayed quote |
8,668
GBX
| +0.16% | 531 |
BOERSE MUENCHEN
UIQK
| UIQK | Real-time |
101
EUR
| -1.46% | 47 |
London S.E.
UC14
| UC14 | Delayed quote |
110.2
USD
| -0.26% | 0 |
Börse Stuttgart
UIQK
| UIQK | Delayed quote |
101.3
EUR
| -0.22% | 0 |
Berne S.E.
CCUSAS
| CCUSAS | - CHF
| -.--% | 0 | |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
101.7
EUR
| -0.01% | 0 |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
86.48
GBX
| -0.13% | 0 |
Swiss Exchange
CCEUA
| CCEUA | Delayed quote |
83.16
EUR
| 0.00% | 0 |
Borsa Italiana
CCEUAS
| CCEUAS | Real-time |
83.25
EUR
| -0.29% | 1,919 |
London S.E.
0Y29
| 0Y29 | Delayed quote |
83.82
EUR
| +0.48% | 0 |
Swiss Exchange
CCCHA
| CCCHA | Delayed quote |
79.28
CHF
| -0.34% | 33,807 |
London S.E.
0MT0
| 0MT0 | Delayed quote |
68.4
CHF
| +25.58% | 82 |
London S.E.
UC90
| UC90 | Delayed quote |
14,166
GBX
| -0.26% | 22 |
Swiss Exchange
CCGBAS
| CCGBAS | Delayed quote |
141.6
GBX
| -0.17% | 0 |
Performance
| 1 week | +0.83% | ||
| Current month | +1.01% | ||
| 1 month | +0.35% | ||
| 3 months | +9.20% | ||
| 6 months | +7.52% | ||
| Current year | +10.46% | ||
| 1 year | +11.54% | ||
| 3 years | +53.62% |
Highs and lows
1 week
8 553.00
8 712.00
1 month
8 453.008 728.00
3 years
5 601.009 154.00
Indicators
Moving average 5 days
8 618.75
Moving average 20 days
8 584.50
Moving average 50 days
8 491.18
Moving average 100 days
8 195.07
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
57.01
RSI 14 days
56.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34a31a7a54fec4398fe25c5645.uTbxfVbieN4YCDN_Dd7cyMmDGn98PZj0vNvzrqFxB4o.jHqjHBeLG7ItZ34UNLLorpjtaRAOS9yH663Enu8TUsLvTIQOPqkNhn89Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:03:57 | 8,671 | 42 | 526 |
| 15:05:22 | 8,667 | 1 | 484 |
| 15:01:52 | 8,659 | 67 | 483 |
| 09:09:43 | 8,695 | 14 | 416 |
| 08:56:00 | 8,697 | 61 | 402 |
| 08:31:27 | 8,693 | 5 | 341 |
| 08:09:46 | 8,705 | 9 | 336 |
| 08:09:45 | 8,705 | 61 | 327 |
| 08:09:30 | 8,708 | 65 | 266 |
| 08:05:12 | 8,706 | 80 | 201 |
ETF Ratings
 |
Description
| IE00B53H0131 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | UBS Bloomberg CMCI Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/12/2010
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 972 M€ |
|---|---|
| AuM 1M | 820 M€ |
| AuM 3 months | 828 M€ |
| AuM 6 months | 709 M€ |
| AuM 12 months | 759 M€ |
- Stock Market
- ETF
- UC14 ETF
- Quotes UBS ETFs plc CMCI Composite SF UCITS ETF - USD
