ETF SPESG UBS ETF S&P 500 ESG UCITS - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF S&P 500 ESG UCITS - Distributing - USD

ETF

SPESG

IE00BHXMHK04

Delayed Swiss Exchange
Other stock markets
 04:55:02 29/05/2024 BST 		5-day change 1st Jan Change
33.51 EUR +0.05% Intraday chart for UBS ETF S&P 500 ESG UCITS - Distributing - USD +0.42% +13.60%
2020 UBS ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - S&P 500 ESG UCITS ETF A-dis Announces Interim Dividend, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF S&P 500 ESG UCITS - Distributing - USD(SPESG) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 33.4879 € 33.5805 € 33.6112 € 33.4928 € 33.51 €
Change +0.01% +0.28% +0.09% -0.35% +0.05%

Other stock markets

Markets Price Change Volume
Borsa Italiana 5ESGE
5ESGE Real-time 30.18 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.58% 40,558
BOERSE MUENCHEN S5SG
S5SG Real-time 30.2 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.28% 2
Xetra S5SG
S5SG End-of-day quote 26.42 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.13% 0
Swiss Exchange 5ESGE
5ESGE Delayed quote 30.38 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR0.00% 0
Börse Stuttgart S5SG
S5SG Delayed quote 30.2 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.20% 0
Swiss Exchange 5ESGG
5ESGG Delayed quote 31.46 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP-0.02% 2,168
London S.E. 5ESG
5ESG Delayed quote 3,134 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP-0.54% 118
London S.E. 5ESG
5ESG End-of-day quote 27.28 GBP ETF UBS ETF S&P 500 ESG A GBP H Dis+0.40% 0
Swiss Exchange 5ESGS
5ESGS Delayed quote 28.18 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF-0.55% 295
Berne S.E. 5ESGS
5ESGS - CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF-.--% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 38.5 USD ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.47% 171,731
Borsa Italiana SPESG
SPESG Real-time 35.48 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.31% 2,665
Swiss Exchange S5ESG
S5ESG Delayed quote 35.2 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.38% 28
Swiss Exchange S5ESG/US
S5ESG/US End-of-day quote 33.4 USD ETF UBS ETF S&P 500 ESG A USD Acc+0.35% 0
Börse Stuttgart 4UBQ
4UBQ Delayed quote 35.5 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.10% 0
BOERSE MUENCHEN 4UBQ
4UBQ Real-time 35.5 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.17% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 35.61 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.02% 0
Swiss Exchange SPESG
SPESG Delayed quote 36.24 USD ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.60% 2,312
London S.E. S5SD
S5SD Delayed quote 2,843 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.32% 790
BOERSE MUENCHEN S5SD
S5SD Real-time 33.4 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.21% 199
Swiss Exchange SPESG
SPESG Delayed quote 33.24 CHF ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.03% 2
Börse Stuttgart S5SD
S5SD Delayed quote 33.41 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.09% 0
Deutsche Boerse AG S5SD
S5SD End-of-day quote - USD ETF UBS ETF S&P 500 ESG A USD Dis+0.35% 0
Swiss Exchange SPESG
SPESG Delayed quote 33.51 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.05% 0
Swiss Exchange SPESG
SPESG Delayed quote 28.53 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.06% 0

Performance

1 week+0.42%
Current month+2.91%
1 month+5.13%
3 months+5.54%
Current year+13.60%

Highs and lows

1 week
33.49
Extreme 33.4851
33.61
1 month
32.08
Extreme 32.081
33.61

Indicators

Moving average 5 days
33.53
Moving average 20 days
32.89
Moving average 50 days
32.31
Moving average 100 days
31.63
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-5.60%
RSI 9 days
72.15
RSI 14 days
68.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BHXMHK04
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Total Return Net - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
23/03/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 654 M€
AuM 1M 641 M€
AuM 3 months 588 M€
AuM 6 months 505 M€
AuM 12 months 493 M€
  1. Stock Market
  2. ETF
  3. SPESG ETF
  4. Quotes UBS ETF S&P 500 ESG UCITS - Distributing - USD