UBS ETF MSCI USA SOCIALLY RESPONSIBLE UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.9 EUR | -0.11% |
|
-1.15% | +8.05% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 196.2 € | 195.84 € | 196.24 € | 195.14 € | 194.9 € |
| Volume | 126 | 0 | 60 | 830 | 0 |
| Change | -0.65% | -0.18% | +0.20% | -0.56% | -0.11% |
| Opening | 199.04 | 196.28 | 196.08 | 195.70 | 194.8 |
| High | 199.12 | 196.40 | 196.60 | 196.36 | 195.1 |
| Low | 196.04 | 195.54 | 195.84 | 194.60 | 194.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UC46
| UC46 | Delayed quote |
16,578
GBX
 | -0.35% | 6,632 |
Euronext Amsterdam
UIMP
| UIMP | Real-time |
194.9
EUR
| -0.29% | 3,452 |
Swiss Exchange
ASRUSA
| ASRUSA | Delayed quote |
210.8
USD
| -0.78% | 1,658 |
BOERSE MUENCHEN
UIMP
| UIMP | Real-time |
194.8
EUR
| -0.14% | 39 |
Borsa Italiana
ASREUA
| ASREUA | Real-time |
194.9
EUR
| -0.25% | 23 |
Börse Stuttgart
UIMP
| UIMP | Delayed quote |
194.9
EUR
| -0.11% | 0 |
Swiss Exchange
ASRUSA/US
| ASRUSA/US | End-of-day quote |
192.2
USD
| +0.97% | 0 |
Berne S.E.
ASRUSA
| ASRUSA | - CHF
| -.--% | 0 | |
Swiss Exchange
ASRUSA
| ASRUSA | Delayed quote |
195.4
EUR
| -0.30% | 0 |
Swiss Exchange
ASRUSA
| ASRUSA | Delayed quote |
166.4
GBX
| -0.29% | 0 |
Swiss Exchange
USSRS
| USSRS | Delayed quote |
25.7
CHF
| -0.75% | 1,319 |
| Delayed quote |
14.66
CHF
| -4.99% | 116,533 | ||
Swiss Exchange
EUSRT
| EUSRT | Delayed quote |
20.52
CHF
| -1.01% | 869 |
London S.E.
0HDT
| 0HDT | Delayed quote |
17.72
CHF
| +0.20% | 0 |
Swiss Exchange
USSRF
| USSRF | Delayed quote |
25.4
EUR
| -0.82% | 0 |
London S.E.
0HE3
| 0HE3 | Delayed quote |
20.45
EUR
| -12.42% | 2,970 |
Euronext Amsterdam
UE33
| UE33 | Real-time |
25.39
EUR
| -0.68% | 276 |
BOERSE MUENCHEN
UET1
| UET1 | Real-time |
25.36
EUR
| -0.74% | 108 |
Borsa Italiana
USSRF
| USSRF | Real-time |
25.36
EUR
| -0.78% | 0 |
Börse Stuttgart
UET1
| UET1 | Delayed quote |
25.36
EUR
| -0.61% | 0 |
Performance
| 1 week | -1.15% | ||
| Current month | +1.85% | ||
| 1 month | +1.21% | ||
| 3 months | +0.91% | ||
| 6 months | +14.87% | ||
| Current year | +8.05% | ||
| 1 year | +22.39% | ||
| 3 years | +34.45% | ||
| 5 years | +92.52% | ||
| 10 years | +225.67% |
Highs and lows
1 week
194.18
199.12
1 month
190.50199.12
3 years
137.66201.05
5 years
84.42201.05
10 years
59.71201.05
Indicators
Moving average 5 days
196.18
Moving average 20 days
195.32
Moving average 50 days
194.84
Moving average 100 days
192.22
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
55.00
RSI 14 days
55.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0629460089 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/08/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,474 M€ |
|---|---|
| AuM 1M | 1,556 M€ |
| AuM 3 months | 1,505 M€ |
| AuM 6 months | 1,336 M€ |
| AuM 12 months | 1,346 M€ |
- Stock Market
- ETF
- UIMP ETF
- Quotes UBS ETF MSCI USA Socially Responsible UCITS ETF - USD
