UBS ETF MSCI USA SOCIALLY RESPONSIBLE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.9 EUR | -0.44% |
|
-1.62% | +8.40% |
Quotes 5-day view
Real-time Euronext Amsterdam| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 196.32 € | 196.24 € | 195.72 € | 194.86 € |
| Volume | 2 031 | 5 459 | 5 617 | 3 452 |
| Change | -0.91% | -0.04% | -0.26% | -0.44% |
| Opening | 196.24 | 196.12 | 196.02 | 195.10 |
| High | 196.38 | 196.36 | 196.18 | 195.14 |
| Low | 195.82 | 195.94 | 195.38 | 194.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UC46
| UC46 | Delayed quote |
16,578
GBX
 | -0.35% | 6,632 |
Euronext Amsterdam
UIMP
| UIMP | Real-time |
194.9
EUR
| -0.44% | 3,452 |
Swiss Exchange
ASRUSA
| ASRUSA | Delayed quote |
210.8
USD
| -0.78% | 1,658 |
BOERSE MUENCHEN
UIMP
| UIMP | Real-time |
195
EUR
| -0.08% | 39 |
Borsa Italiana
ASREUA
| ASREUA | Real-time |
194.9
EUR
| -0.25% | 23 |
Börse Stuttgart
UIMP
| UIMP | Delayed quote |
194.7
EUR
| -0.24% | 0 |
Swiss Exchange
ASRUSA/US
| ASRUSA/US | End-of-day quote |
192.2
USD
| +0.97% | 0 |
Berne S.E.
ASRUSA
| ASRUSA | - CHF
| -.--% | 0 | |
Swiss Exchange
ASRUSA
| ASRUSA | Delayed quote |
194.3
EUR
| -0.57% | 0 |
Swiss Exchange
ASRUSA
| ASRUSA | Delayed quote |
165.2
GBX
| -0.69% | 0 |
Swiss Exchange
USSRS
| USSRS | Delayed quote |
25.7
CHF
| -0.75% | 1,319 |
| Delayed quote |
14.66
CHF
| -4.99% | 116,533 | ||
Swiss Exchange
EUSRT
| EUSRT | Delayed quote |
20.52
CHF
| -1.01% | 869 |
London S.E.
0HDT
| 0HDT | Delayed quote |
17.72
CHF
| +0.20% | 0 |
Swiss Exchange
USSRF
| USSRF | Delayed quote |
25.4
EUR
| -0.82% | 0 |
London S.E.
0HE3
| 0HE3 | Delayed quote |
20.45
EUR
| -12.42% | 2,970 |
Euronext Amsterdam
UE33
| UE33 | Real-time |
25.39
EUR
| -0.96% | 276 |
BOERSE MUENCHEN
UET1
| UET1 | Real-time |
25.36
EUR
| -0.74% | 108 |
Borsa Italiana
USSRF
| USSRF | Real-time |
25.36
EUR
| -0.78% | 0 |
Börse Stuttgart
UET1
| UET1 | Delayed quote |
25.32
EUR
| -0.76% | 0 |
Performance
| 1 week | -1.62% | ||
| Current month | +0.59% | ||
| 1 month | +0.30% | ||
| 3 months | +0.17% | ||
| 6 months | +13.63% | ||
| Current year | +8.40% | ||
| 1 year | +21.45% | ||
| 3 years | +33.87% | ||
| 5 years | +93.58% |
Highs and lows
1 week
194.26
198.98
1 month
190.96198.98
3 years
139.84201.40
5 years
84.53201.40
Indicators
Moving average 5 days
196.25
Moving average 20 days
195.72
Moving average 50 days
195.19
Moving average 100 days
192.23
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
46.60
RSI 14 days
50.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
536b545c3d205be6d.UPaXQgAnBUCGkMSbB7j6QtE2siShhV3-bYxuPzgK3QI.HrvAIzQRKB_3-aevcc2Te5VT_Rzn9GzHGrpfWnJzm0EyhNIUM1ZBFdn5sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:08 | 194.9 | 2 | 3,452 |
| 16:35:08 | 194.9 | 10 | 3,450 |
| 16:35:08 | 194.9 | 106 | 3,440 |
| 16:35:08 | 194.9 | 95 | 3,334 |
| 14:03:37 | 194.3 | 209 | 3,239 |
| 14:03:37 | 194.3 | 83 | 3,030 |
| 14:03:37 | 194.3 | 299 | 2,947 |
| 14:03:23 | 194.3 | 10 | 2,648 |
| 14:03:23 | 194.3 | 372 | 2,638 |
| 14:03:13 | 194.3 | 382 | 2,266 |
Description
| LU0629460089 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/08/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,474 M€ |
|---|---|
| AuM 1M | 1,556 M€ |
| AuM 3 months | 1,505 M€ |
| AuM 6 months | 1,336 M€ |
| AuM 12 months | 1,346 M€ |
- Stock Market
- ETF
- UIMP ETF
- Quotes UBS ETF MSCI USA Socially Responsible UCITS ETF - USD
