Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8,386 JPY | +2.19% | +2.14% | +14.83% |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 8241 ¥ | 8325 ¥ | 8206 ¥ | 8386 ¥ |
Volume | 9 651 | 4 368 | 11 427 | 9 792 |
Change | +0.15% | +1.02% | -1.43% | +2.19% |
Opening | 8,245.00 | 8,387.00 | 8,252.00 | 8,352.00 |
High | 8,260.00 | 8,387.00 | 8,264.00 | 8,386.00 |
Low | 8,241.00 | 8,325.00 | 8,206.00 | 8,321.00 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote | 48.77 CHF | +0.70% | 870 |
London S.E.
UC65
| UC65 | Delayed quote | 53.26 USD | +0.81% | 12,773 |
London S.E.
UC65
| UC65 | Delayed quote | 4,279 GBX | +1.18% | 10,689 |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote | 8,386 JPY | +2.19% | 9,792 |
Euronext Amsterdam
UIM5
| UIM5 | Real-time | 49.68 EUR | +0.48% | 3,433 |
Borsa Italiana
JPNEUA
| JPNEUA | Real-time | 49.87 EUR | 0.00% | 812 |
Börse Stuttgart
UIM5
| UIM5 | Delayed quote | 49.81 EUR | +0.88% | 0 |
BOERSE MUENCHEN
UIM5
| UIM5 | Real-time | 49.92 EUR | +0.89% | 0 |
Swiss Exchange
JPNJPA/JP
| JPNJPA/JP | End-of-day quote | 7,245 JPY | +0.37% | 0 |
Berne S.E.
JPNJPA
| JPNJPA | - CHF | -.--% | 0 | |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote | 53.03 USD | -1.39% | 0 |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote | 49.45 EUR | -1.65% | 0 |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote | 42.44 GBX | -1.80% | 0 |
Swiss Exchange
JPNUKD
| JPNUKD | Delayed quote | 3,012 JPY | +2.61% | 1,815 |
Swiss Exchange
JPGBPD
| JPGBPD | Delayed quote | 20.06 GBX | +1.22% | 814 |
London S.E.
UB0D
| UB0D | Delayed quote | 2,020 GBX | +2.12% | 1,622 |
Swiss Exchange
JPNA
| JPNA | Delayed quote | 3,572 JPY | +2.26% | 77,975 |
Borsa Italiana
JPNA
| JPNA | Real-time | 21.26 EUR | 0.00% | 35,138 |
London S.E.
0DZW
| 0DZW | Delayed quote | 3,026 JPY | +1.71% | 1,973 |
Swiss Exchange
JPNA
| JPNA | Delayed quote | 20.93 EUR | -2.25% | 0 |
Swiss Exchange
JPNCHF
| JPNCHF | Delayed quote | 27.02 CHF | +2.23% | 34,051 |
Berne S.E.
JPNCHF
| JPNCHF | - CHF | -.--% | 0 | |
Swiss Exchange
JPEUR
| JPEUR | Delayed quote | 25.05 EUR | +1.50% | 1,450 |
Swiss Exchange
JPUSD
| JPUSD | Delayed quote | 26.57 USD | +2.47% | 0 |
Borsa Italiana
JPEUBH
| JPEUBH | Real-time | 26.62 EUR | 0.00% | 447 |
Börse Stuttgart
UFMA
| UFMA | Delayed quote | 26.68 EUR | +2.10% | 0 |
BOERSE MUENCHEN
UFMA
| UFMA | Real-time | 26.72 EUR | +2.00% | 0 |
Performance
1 week | +2.14% | ||
Current month | -2.35% | ||
1 month | -2.67% | ||
3 months | +8.00% | ||
6 months | +22.89% | ||
Current year | +14.83% | ||
1 year | +34.63% | ||
3 years | +42.43% | ||
5 years | +71.63% | ||
10 years | +135.23% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:02:06 | 8,386 | 2 | 9,042 |
14:51:39 | 8,363 | 75 | 9,040 |
14:21:29 | 8,359 | 1,112 | 8,965 |
14:21:29 | 8,358 | 188 | 7,853 |
13:42:32 | 8,352 | 4,812 | 7,665 |
13:42:32 | 8,354 | 188 | 2,853 |
10:20:43 | 8,321 | 2 | 2,665 |
08:57:34 | 8,357 | 622 | 2,663 |
08:55:18 | 8,357 | 640 | 2,041 |
Description
LU0136240974 | |
---|---|
Total Expense Ratio | 0.12% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Japan Total Return Net - JPY |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
29/10/2001
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 26/03/2024 )
AuM (EUR) | 712 M€ |
---|---|
AuM 1M | 674 M€ |
AuM 3 months | 587 M€ |
AuM 6 months | 593 M€ |
AuM 12 months | 600 M€ |
- Stock Market
- ETF
- JPNJPA ETF
- Quotes UBS ETF MSCI Japan UCITS ETF A-dis - JPY