ETF JPNA UBS ETF MSCI JAPAN UCITS ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI Japan UCITS ETF - JPY

ETF

JPNA

LU0950671825

Market Closed - Swiss Exchange
Other stock markets
 16:36:38 02/05/2024 BST 		5-day change 1st Jan Change
3,557 JPY -1.63% Intraday chart for UBS ETF MSCI Japan UCITS ETF - JPY +2.38% +18.25%
2020 UBS ETF SICAV - MSCI Japan UCITS ETF Announces Dividend for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF - MSCI Japan UCITS ETF A-UKdis Declares Interim Distribution for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF MSCI Japan UCITS ETF - JPY(JPNA) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 3493.5 ¥ 3572.5 ¥ 3590.5 ¥ 3616 ¥ 3,557 ¥
Volume 25 640 77 975 47 891 160 215 110 352
Change -1.56% +2.26% +0.50% +0.71% -1.63%
Opening 3,515.50 3,547.50 3,611.50 3,632.50 3,600
High 3,522.50 3,576.00 3,611.50 3,638.00 3,600
Low 3,481.50 3,544.00 3,582.50 3,611.50 3,557

Other stock markets

Markets Price Change Volume
Swiss Exchange JPNJPA
JPNJPA Delayed quote 49.32 CHF ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.37% 98
London S.E. UC65
UC65 Delayed quote 4,347 GBX ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+1.40% 3,245
Swiss Exchange JPNJPA
JPNJPA Delayed quote 8,379 JPY ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-1.59% 2,026
Borsa Italiana JPNEUA
JPNEUA Real-time 50.73 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.63% 938
Euronext Amsterdam UIM5
UIM5 Real-time 50.73 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.68% 42
BOERSE MUENCHEN UIM5
UIM5 Real-time 50.81 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.99% 17
London S.E. UC65
UC65 Delayed quote 54.34 USD ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+1.44% 0
Börse Stuttgart UIM5
UIM5 Delayed quote 50.74 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+1.39% 0
Swiss Exchange JPNJPA/JP
JPNJPA/JP End-of-day quote 7,245 JPY ETF UBS(Lux)FS MSCI Japan JPY Adis+0.37% 0
Berne S.E. JPNJPA
JPNJPA - CHF ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-.--% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 54.23 USD ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.43% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 50.67 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.57% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 43.27 GBX ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.37% 0
Swiss Exchange JPNUKD
JPNUKD Delayed quote 2,981 JPY ETF UBS ETF MSCI Japan UCITS ETF (JPY) A-UKdis - JPY-1.62% 0
Swiss Exchange JPGBPD
JPGBPD Delayed quote 20.14 GBX ETF UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP-0.91% 17,079
London S.E. UB0D
UB0D Delayed quote 2,014 GBX ETF UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP-0.84% 5,850
Swiss Exchange JPNA
JPNA Delayed quote 3,557 JPY ETF UBS ETF MSCI Japan UCITS ETF - JPY-1.63% 110,352
London S.E. 0DZW
0DZW Delayed quote 3,026 JPY ETF UBS ETF MSCI Japan UCITS ETF - JPY+1.71% 1,973
Borsa Italiana JPNA
JPNA Real-time 21.64 EUR ETF UBS ETF MSCI Japan UCITS ETF - JPY+0.75% 408
Swiss Exchange JPNA
JPNA Delayed quote 21.54 EUR ETF UBS ETF MSCI Japan UCITS ETF - JPY+1.02% 0
Swiss Exchange JPNCHF
JPNCHF Delayed quote 27.22 CHF ETF UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF-0.38% 4,393
Berne S.E. JPNCHF
JPNCHF - CHF ETF UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange JPEUR
JPEUR Delayed quote 25.08 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-dist - EUR-1.57% 16,212
Swiss Exchange JPUSD
JPUSD Delayed quote 26.48 USD ETF UBS ETF - MSCI Japan UCITS ETF (hedged to USD) A-acc accumulating - USD-1.80% 1,928
Borsa Italiana JPEUBH
JPEUBH Real-time 26.54 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR-1.48% 1,076
BOERSE MUENCHEN UFMA
UFMA Real-time 26.56 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR-1.28% 48
Börse Stuttgart UFMA
UFMA Delayed quote 26.49 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR-1.05% 0

Performance

1 week+1.82%
Current month-1.63%
1 month-0.79%
3 months+6.88%
6 months+16.78%
Current year+16.32%
1 year+35.63%
3 years+50.98%
5 years+88.00%

Volumes

markets
Daily volume
110 352
Estimated daily volume
110 352
Avg. Volume 20 sessions
51 238
Daily volume ratio
2.15
Avg. Volume 20 sessions JPY
182 253 566.00
Avg. Volume 20 sessions USD
1 184 465.93

Highs and lows

1 week
3 544.00
Extreme 3544
3 638.00
1 month
3 412.50
Extreme 3412.5
3 649.00
3 years
2 188.50
Extreme 2188.5
3 707.50
5 years
1 377.00
Extreme 1377
3 707.50

Indicators

Moving average 5 days
3 564.30
Moving average 20 days
3 572.60
Moving average 50 days
3 562.89
Moving average 100 days
3 386.62
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
55.70
RSI 14 days
53.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a08d1d2442e746a00d8.EikbA6fPAw6DfgIzfShcfD4e3pMgDf5H-apMb-LmvMA.c2FsQvCnck3WD0twJGEvFkdciaJhOqspnMYFG9CVhbd8BGt56ZxZS_kcVw
DatePriceVolumeDaily volume
16:36:38 3,557 266 109,852
16:36:38 3,557 280 109,586
16:19:35 3,569 995 109,306
16:18:46 3,569 1,121 108,311
16:18:05 3,569 948 107,190
16:17:13 3,570 1,207 106,242
16:15:33 3,568 1,500 105,035
16:15:26 3,568 507 103,535
16:15:26 3,568 441 103,028
16:15:07 3,570 441 102,587

ETF Ratings

Description

LU0950671825
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan Total Return Net - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
13/07/2017
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 1,689 M€
AuM 1M 1,608 M€
AuM 3 months 1,159 M€
AuM 6 months 1,159 M€
AuM 12 months 1,167 M€
  1. Stock Market
  2. ETF
  3. JPNA ETF
  4. Quotes UBS ETF MSCI Japan UCITS ETF - JPY