ETF JPSR UBS ETF - MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF (JPY) A-DIS - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY

ETF

JPSR

LU1230561679

Real-time Borsa Italiana
Other stock markets
 16:44:59 28/05/2024 BST 		5-day change 1st Jan Change
21.41 EUR 0.00% Intraday chart for UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY +0.42% +2.42%
2020 UBS ETF - MSCI Japan Socially Responsible UCITS ETF (hedged to CHF) A-dis Announces Dividend for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF Announces Dividend for the Financial Year 2019, Payable on 6 February 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY(JPSR) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 21.26 € 21.335 € 21.47 € 21.41 €
Volume 4 293 1 832 3 316 4 529
Change +0.35% +0.35% +0.63% -0.28%
Opening 21.43 21.29 21.46 21.41
High 21.43 21.35 21.47 21.43
Low 21.26 21.29 21.42 21.39

Other stock markets

Markets Price Change Volume
Borsa Italiana JPSR
JPSR Real-time 21.41 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY0.00% 4,529
Swiss Exchange JPSR
JPSR Delayed quote 3,654 JPY ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.04% 1,067
London S.E. JPSR
JPSR Delayed quote 1,802 GBX ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY-1.09% 127
BOERSE MUENCHEN FRCJ
FRCJ Real-time 21.2 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY-0.98% 2
Euronext Amsterdam JPSR
JPSR Real-time 21.2 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY-1.02% 1
Börse Stuttgart FRCJ
FRCJ Delayed quote 21.18 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY-0.87% 0
Swiss Exchange JPSR
JPSR Delayed quote 21.41 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY-0.23% 0
Swiss Exchange JPSR
JPSR Delayed quote 18.23 GBX ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY-0.22% 0
Swiss Exchange JPSRT
JPSRT Delayed quote 27.5 CHF ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF-0.99% 36
London S.E. 0HDL
0HDL Delayed quote 19.83 CHF ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF+0.37% 0
London S.E. 0HDM
0HDM Delayed quote 12.55 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+9.28% 4,429
Borsa Italiana JPSRE
JPSRE Real-time 21.18 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR0.00% 121
Swiss Exchange JPSRE
JPSRE Delayed quote 21.16 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR0.00% 0
Börse Stuttgart U1FB
U1FB Delayed quote 20.92 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.90% 0
BOERSE MUENCHEN U1FB
U1FB Real-time 20.94 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-1.04% 0
Swiss Exchange JPSRU
JPSRU Delayed quote 22.94 USD ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-0.24% 470
London S.E. 0HDN
0HDN Delayed quote 12.54 USD ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+1.84% 0
Swiss Exchange JPSRA
JPSRA Delayed quote 2,268 JPY ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (JPY) A-Acc - JPY-0.07% 3,589

Performance

1 week+0.42%
Current month+0.19%
1 month+1.13%
3 months-0.58%
6 months+6.36%
Current year+2.42%
1 year+1.88%
3 years-2.10%
5 years+20.21%

Highs and lows

1 week
21.12
Extreme 21.12
21.47
1 month
21.12
Extreme 21.12
21.78
3 years
18.65
Extreme 18.65
24.64
5 years
15.21
Extreme 15.212
24.64

Indicators

Moving average 5 days
21.33
Moving average 20 days
21.37
Moving average 50 days
21.60
Moving average 100 days
21.61
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
55.49
RSI 14 days
52.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1230561679
Total Expense Ratio 0.19%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
20/07/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 443 M€
AuM 1M 618 M€
AuM 3 months 559 M€
AuM 6 months 456 M€
AuM 12 months 500 M€
  1. Stock Market
  2. ETF
  3. JPSR ETF
  4. Quotes UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY