ETF EMMUSC UBS ETF MSCI EMERGING MARKETS UCITS ETF (USD) A-ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI Emerging Markets UCITS ETF (USD) A-acc - USD

ETF

EMMUSC

LU0950674175

Delayed Swiss Exchange
Other stock markets
 15:05:13 29/04/2024 BST 		5-day change 1st Jan Change
10.82 USD +0.33% Intraday chart for UBS ETF MSCI Emerging Markets UCITS ETF (USD) A-acc - USD +3.26% +2.41%
2020 UBS ETF - MSCI Emerging Markets UCITS ETF A-UKdis Declares Interim Distribution for the Financial Year 2020, Payable on August 6, 2020 CI
2020 UBS ETF SICAV - MSCI Emerging Markets UCITS ETF Declares Dividend for the the Financial Year 2019, Payable on 06 February 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF MSCI Emerging Markets UCITS ETF (USD) A-acc - USD(EMMUSC) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 10.612 $ 10.656 $ 10.646 $ 10.784 $ 10.82 $
Volume 106 468 62 559 31 762 49 824 125 201
Change +1.24% +0.41% -0.09% +1.30% +0.33%
Opening 10.54 10.73 10.67 10.79 10.88
High 10.62 10.74 10.69 10.81 10.89
Low 10.54 10.63 10.62 10.77 10.81

Other stock markets

Markets Price Change Volume
Swiss Exchange EMMUSA
EMMUSA Delayed quote 94.44 CHF ETF UBS ETF MSCI Emerging Markets UCITS ETF A-dis - USD+0.28% 217
Euronext Amsterdam UIMI
UIMI Real-time 96.69 EUR ETF UBS ETF MSCI Emerging Markets UCITS ETF A-dis - USD+0.31% 10,228
Borsa Italiana EMMEUA
EMMEUA Real-time 96.71 EUR ETF UBS ETF MSCI Emerging Markets UCITS ETF A-dis - USD+0.32% 8,205
Swiss Exchange EMMUSA
EMMUSA Delayed quote 103.7 USD ETF UBS ETF MSCI Emerging Markets UCITS ETF A-dis - USD+0.70% 7,335
London S.E. UB30
UB30 Delayed quote 8,245 GBX ETF UBS ETF MSCI Emerging Markets UCITS ETF A-dis - USD-0.21% 5,404
London S.E. UB30
UB30 Delayed quote 103.4 USD ETF UBS ETF MSCI Emerging Markets UCITS ETF A-dis - USD+0.40% 3,152
BOERSE MUENCHEN UIMI
UIMI Real-time 96.59 EUR ETF UBS ETF MSCI Emerging Markets UCITS ETF A-dis - USD+0.17% 120
Börse Stuttgart UIMI
UIMI Delayed quote 96.58 EUR ETF UBS ETF MSCI Emerging Markets UCITS ETF A-dis - USD+0.24% 0
Swiss Exchange EMMUSA/US
EMMUSA/US End-of-day quote 96.7 USD ETF UBS(Lux)FS MSCI EM USD Adis+0.04% 0
Berne S.E. EMMUSA
EMMUSA - CHF ETF UBS ETF MSCI Emerging Markets UCITS ETF A-dis - USD-.--% 0
Swiss Exchange EMMUSA
EMMUSA Delayed quote 96.14 EUR ETF UBS ETF MSCI Emerging Markets UCITS ETF A-dis - USD+1.48% 0
Swiss Exchange EMMUSA
EMMUSA Delayed quote 82.51 GBX ETF UBS ETF MSCI Emerging Markets UCITS ETF A-dis - USD+1.47% 0
Swiss Exchange EMMUKD
EMMUKD Delayed quote 14.63 USD ETF UBS ETF MSCI Emerging Markets UCITS ETF (USD) A-UKdis - USD+0.95% 36,363
London S.E. 0HCP
0HCP Delayed quote 15.88 USD ETF UBS ETF MSCI Emerging Markets UCITS ETF (USD) A-UKdis - USD-0.60% 0
Swiss Exchange EMMUSC
EMMUSC Delayed quote 10.82 USD ETF UBS ETF MSCI Emerging Markets UCITS ETF (USD) A-acc - USD+0.33% 125,201
Borsa Italiana EMMUSC
EMMUSC Real-time 10.12 EUR ETF UBS ETF MSCI Emerging Markets UCITS ETF (USD) A-acc - USD+0.22% 214,477
Berne S.E. EMMUSC
EMMUSC - CHF ETF UBS ETF MSCI Emerging Markets UCITS ETF (USD) A-acc - USD-.--% 0
Swiss Exchange EMMUSC
EMMUSC Delayed quote 10.04 EUR ETF UBS ETF MSCI Emerging Markets UCITS ETF (USD) A-acc - USD+1.18% 0

Performance

1 week+3.26%
Current month-0.13%
1 month+0.32%
3 months+5.52%
6 months+14.65%
Current year+2.41%
1 year+9.98%
3 years-17.49%
5 years+7.82%

Volumes

markets
Daily volume
125 201
Estimated daily volume
136 078
Avg. Volume 20 sessions
100 649
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
1 089 022.18

Highs and lows

1 week
10.46
Extreme 10.46
10.89
1 month
10.28
Extreme 10.282
11.07
3 years
8.34
Extreme 8.337
13.47
5 years
7.06
Extreme 7.058
14.09

Indicators

Moving average 5 days
10.64
Moving average 20 days
10.71
Moving average 50 days
10.66
Moving average 100 days
10.44
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
50.15
RSI 14 days
49.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b42df99ee1bfe4c3ec2.8n8DzthZjTYu07TslwqeL_GCTs_gKkBnvj96LxfH9pk.n0k1-5Zu21Nxu9Db0G_rXLbUAL3YYAgLkwxOblmqx_ioD0KHtDvMBFa9xw
DatePriceVolumeDaily volume
15:05:13 10.82 9 124,901
14:57:39 10.82 962 124,892
14:57:38 10.82 159 123,930
14:57:37 10.82 962 123,771
14:55:19 10.81 962 122,809
14:55:17 10.81 962 121,847
14:54:06 10.82 962 120,885
14:54:04 10.82 962 119,923
14:52:00 10.83 79 118,961
14:50:29 10.84 962 118,882

ETF Ratings

Description

LU0950674175
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
17/06/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 2,603 M€
AuM 1M 2,525 M€
AuM 3 months 2,240 M€
AuM 6 months 2,178 M€
AuM 12 months 2,027 M€
  1. Stock Market
  2. ETF
  3. EMMUSC ETF
  4. Quotes UBS ETF MSCI Emerging Markets UCITS ETF (USD) A-acc - USD