UBS ETF (IE) MSCI UNITED KINGDOM IMI SOCIALLY RESPONSIBLE UCITS ETF (HEDGED TO EUR) A-ACC - EUR Quotes UBS ETF (IE) MSCI United Kingdom IMI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR
ETF
UKSRE
IE00BYNQMK61
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.33 EUR | +0.11% |
|
+1.01% | +3.60% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.136 € | 19.138 € | 19.034 € | 19.308 € | 19.33 € |
| Volume | 1 034 | 989 | 385 | 110 | 669 |
| Change | +0.77% | +0.01% | -0.54% | +1.44% | +0.11% |
| Opening | 19.14 | 19.13 | 19.03 | 19.31 | 19.33 |
| High | 19.14 | 19.14 | 19.03 | 19.31 | 19.33 |
| Low | 19.14 | 19.13 | 19.03 | 19.31 | 19.33 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UKSR
| UKSR | End-of-day quote |
15.09
GBP
 | +0.49% | 0 |
London S.E.
UKSR
| UKSR | Delayed quote |
1,590
GBX
| +0.51% | 38,532 |
Euronext Amsterdam
UKSR
| UKSR | Real-time |
18.55
EUR
| -0.18% | 6,897 |
Swiss Exchange
UKSR
| UKSR | Delayed quote |
18.15
CHF
| -0.74% | 2,850 |
Swiss Exchange
UKSR
| UKSR | Delayed quote |
15.87
GBX
| -0.25% | 537 |
BOERSE MUENCHEN
4UB5
| 4UB5 | Real-time |
18.59
EUR
| -0.01% | 0 |
Berne S.E.
UKSR
| UKSR | - CHF
| -.--% | 0 | |
Swiss Exchange
UKSR
| UKSR | Delayed quote |
18.72
EUR
| +1.01% | 0 |
Swiss Exchange
UKSRT
| UKSRT | Delayed quote |
9.351
CHF
| -0.06% | 1,463 |
London S.E.
0Y9I
| 0Y9I | Delayed quote |
10.92
CHF
| -0.78% | 4,180 |
Swiss Exchange
UKSRE
| UKSRE | Delayed quote |
19.33
EUR
| +0.11% | 669 |
London S.E.
0Y7Z
| 0Y7Z | Delayed quote |
16.77
EUR
| +0.82% | 0 |
Swiss Exchange
UKSRE/EU
| UKSRE/EU | End-of-day quote |
18.25
EUR
| +0.22% | 0 |
Performance
| 1 week | +1.00% | ||
| Current month | +0.11% | ||
| 1 month | +1.46% | ||
| 3 months | +5.64% | ||
| 6 months | +12.02% | ||
| Current year | +3.60% | ||
| 1 year | +1.96% | ||
| 3 years | +1.45% | ||
| 5 years | +12.37% |
Volumes
marketsDaily volume
669
Estimated daily volume
669
Avg. Volume 20 sessions
809
Daily volume ratio
0.83
Avg. Volume 20 sessions
15 637.97
Avg. Volume 20 sessions USD
16 772.97
Record volume 1
143 932
Record volume 2
62 220
Record volume 3
54 000
Highs and lows
1 week
19.03
19.33
1 month
18.5019.33
3 years
15.9020.60
5 years
12.9120.60
Indicators
Moving average 5 days
19.12
Moving average 20 days
18.88
Moving average 50 days
18.61
Moving average 100 days
18.54
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
66.30
RSI 14 days
62.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dccec69641d5f5b1f.8QbRKIBaCxOujruBYDwfFWW3nyyE1F8M2cwQLPwe-F0.xnK1Yrg0blj26sK4K01UXhzQ9WDXsGZolvohYqNzrQuSP_xl8hdKJZb80A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:29 | 19.33 | 37 | 669 |
| 11:52:27 | 19.33 | 517 | 632 |
Description
| IE00BYNQMK61 | |
|---|---|
| Total Expense Ratio | 0.26% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI UK IMI Extended SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - EUR Hedged |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/06/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 33 M€ |
|---|---|
| AuM 1M | 30 M€ |
| AuM 3 months | 29 M€ |
| AuM 6 months | 26 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- UKSRE ETF
- Quotes UBS ETF (IE) MSCI United Kingdom IMI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR
