ETF LRNZ TRUESHARES TECHNOLOGY, AI AND DEEP LEARNING ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TrueShares Technology, AI and Deep Learning ETF - USD

ETF

LRNZ

US53656F8216

Market Closed - Nyse
Other stock markets
 21:10:00 24/05/2024 BST 		5-day change 1st Jan Change
38.58 USD +0.36% Intraday chart for TrueShares Technology, AI and Deep Learning ETF - USD +0.78% +0.97%
Current month+6.08%
1 month+6.96%

Quotes 5-day view

Delayed Quote Nyse
TrueShares Technology, AI and Deep Learning ETF - USD(LRNZ) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 38.6025 $ 38.4236 $ 38.44 $ 38.58 $
Volume 2 942 5 538 7 787 4 691
Change -0.02% -0.46% +0.04% +0.36%
Opening 38.26 38.64 39.20 38.49
High 38.63 38.66 39.21 38.73
Low 38.26 38.32 38.37 38.31

Other stock markets

Markets Price Change Volume

Performance

1 week+0.78%
Current month+6.08%
1 month+6.96%
3 months-3.50%
6 months+19.37%
Current year+0.97%
1 year+31.35%
3 years-6.92%

Volumes

markets
Daily volume
4 691
Estimated daily volume
4 691
Avg. Volume 20 sessions
5 818
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
224 458.44
Record volume 1
170 487
Record volume 2
126 605
Record volume 3
117 675

Highs and lows

1 week
38.26
Extreme 38.26
39.21
1 month
35.15
Extreme 35.1538
39.21
3 years
20.70
Extreme 20.7
55.49

Indicators

Moving average 5 days
38.53
Moving average 20 days
37.56
Moving average 50 days
37.60
Moving average 100 days
38.25
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
63.43
RSI 14 days
59.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60493de74a2cea0d4dea23dc9c4ff953.n0_CrHV7WR0p0bdw9lBeXOMO0N1jrCTAMoQQu02GUfs.2A2k9D01DV8EqO4qnDY0PYxampkH3mD4Su9z8jfvYpnoHLvWTEoeamSy-g
DatePriceVolumeDaily volume
20:59:26 38.58 100 3,543
20:44:58 38.57 128 3,443
20:34:02 38.58 100 3,315
20:34:02 38.59 100 3,215
17:13:14 38.65 250 3,115
17:13:14 38.65 100 2,865
17:13:14 38.67 100 2,765
17:13:14 38.65 100 2,665
17:13:14 38.65 100 2,565
17:13:14 38.65 100 2,465

Description

US53656F8216
Total Expense Ratio 0.68%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
26/02/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 36 M€
AuM 1M 39 M€
AuM 3 months 36 M€
AuM 6 months 24 M€
AuM 12 months 14 M€
  1. Stock Market
  2. ETF
  3. LRNZ ETF
  4. Quotes TrueShares Technology, AI and Deep Learning ETF - USD