ETF 2800 TRACKER FUND OF HONG KONG ETF - HKD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tracker Fund Of Hong Kong ETF - HKD

ETF

2800

HK2800008867

Delayed Hong Kong S.E.
Other stock markets
 04:59:47 29/04/2024 BST 		5-day change 1st Jan Change
17.96 HKD +1.18% Intraday chart for Tracker Fund Of Hong Kong ETF - HKD +7.48% +4.48%
04-17 Tracker Fund Of Hong Kong Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Tracker Fund of Hong Kong Announces Final Dividend Distribution, Payable Date Is 30 November 2023 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Tracker Fund Of Hong Kong ETF - HKD(2800) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 17.06 $ 17.43 $ 17.51 $ 17.9 $ 17.96 $
Volume 334 399 778 364 930 057 240 893 326 407 601 899 256 125 716
Change +2.09% +2.17% +0.46% +2.23% +1.18%
Opening 16.90 17.20 17.35 17.55 17.78
High 17.09 17.46 17.69 18.02 18.14
Low 16.84 17.17 17.35 17.55 17.76

Other stock markets

Markets Price Change Volume
Hong Kong S.E. 2800
2800 Delayed quote 17.96 HKD ETF Tracker Fund Of Hong Kong ETF - HKD+1.18% 256,125,716
OTC Markets 2800.IV
2800.IV - USD ETF Tracker Fund Of Hong Kong ETF - HKD-.--% 0

Performance

1 week+8.68%
Current month+6.87%
1 month+6.29%
3 months+11.18%
6 months+1.19%
Current year+4.13%
1 year-10.19%
3 years-38.74%
5 years-40.13%
10 years-20.27%

Volumes

markets
Daily volume
256 125 716
Estimated daily volume
564 770 237
Avg. Volume 20 sessions
346 058 229
Daily volume ratio
1.63
Avg. Volume 20 sessions HKD
6 215 205 792.84
Avg. Volume 20 sessions USD
794 315 730.74
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647

Highs and lows

1 week
16.64
Extreme 16.64
18.14
1 month
16.27
Extreme 16.27
18.14
3 years
14.68
Extreme 14.68
29.82
5 years
14.68
Extreme 14.68
31.34
10 years
14.68
Extreme 14.68
33.75

Indicators

Moving average 5 days
17.32
Moving average 20 days
16.93
Moving average 50 days
16.78
Moving average 100 days
16.58
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
67.11
RSI 14 days
61.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

906a19c.ZucGAlfUgZPchG0UcEO6t29bpExOrIJWDEXpG8a7ng0.VYFUWhC2zemSyA57Nw_Z1A0v7AZjy9U4ZwmuIo7r6FQXszNRML700uncLA
DatePriceVolumeDaily volume
04:59:47 17.96 10,000 253,494,500
04:59:36 17.97 311,000 253,484,500
04:59:35 17.97 425,500 253,173,500
04:59:35 17.97 3,000 252,748,000
04:59:29 17.97 6,000 252,745,000
04:59:29 17.97 8,500 252,739,000
04:59:29 17.97 10,000 252,730,500
04:59:29 17.97 2,000 252,720,500
04:59:27 17.96 2,000 252,718,500
04:59:22 17.96 3,000 252,716,500

Description

HK2800008867
  1. Stock Market
  2. ETF
  3. 2800 ETF
  4. Quotes Tracker Fund Of Hong Kong ETF - HKD