ETF TPSC TIMOTHY PLAN US SMALL CAP CORE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Timothy Plan US Small Cap Core ETF - USD

ETF

TPSC

US8874323426

Market Closed - Nyse
Other stock markets
 21:10:00 30/04/2024 BST 		5-day change 1st Jan Change
34.44 USD -1.63% Intraday chart for Timothy Plan US Small Cap Core ETF - USD -0.21% -2.66%
Current month-6.14%
1 month-6.14%

Quotes 5-day view

Delayed Quote Nyse
Timothy Plan US Small Cap Core ETF - USD(TPSC) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 34.7681 $ 34.8956 $ 35.01 $ 34.4379 $
Volume 7 380 47 691 9 270 35 829
Change -0.84% +0.37% +0.33% -1.63%
Opening 34.44 34.85 34.93 34.75
High 34.84 35.00 35.15 34.86
Low 34.44 34.83 34.93 34.44

Other stock markets

Markets Price Change Volume
Nyse TPSC
TPSC Delayed quote 34.44 USD ETF Timothy Plan US Small Cap Core ETF - USD-1.63% 35,829

Performance

1 week-1.77%
Current month-6.14%
1 month-6.14%
3 months-1.17%
6 months+17.72%
Current year-2.66%
1 year+13.02%
3 years+4.63%

Volumes

markets
Daily volume
35 829
Estimated daily volume
35 829
Avg. Volume 20 sessions
20 586
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
708 938.61
Record volume 1
828 998
Record volume 2
688 000
Record volume 3
580 937

Highs and lows

1 week
34.44
Extreme 34.4379
35.15
1 month
33.83
Extreme 33.83
36.82
3 years
27.67
Extreme 27.67
36.90

Indicators

Moving average 5 days
34.96
Moving average 20 days
35.06
Moving average 50 days
35.29
Moving average 100 days
34.82
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
50.30
RSI 14 days
48.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b.QGJ9M4b7eWAzPSWCRtO9ocKn3gqL5p5bEG5cbhf1G04.JjI8W-W4HVMGWEKxE-HzlfGekV_kvvMOWQNpMSWbcCoFDxd7zrY3FHl2EQ
DatePriceVolumeDaily volume
20:32:49 34.57 4,454 32,983
20:30:34 34.56 100 28,529
20:30:34 34.56 100 28,429
20:30:34 34.56 100 28,329
20:30:34 34.56 200 28,229
20:30:34 34.56 100 28,029
20:30:34 34.56 100 27,929
20:30:34 34.56 100 27,829
20:30:34 34.56 100 27,729
20:30:34 34.56 100 27,629

ETF Ratings

Description

US8874323426
Total Expense Ratio 0.52%
Asset Class
Sector
Size
Currency
Provider
Underlying Victory US Small Cap Volatility Weighted BRI NTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
01/12/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 113 M€
AuM 1M 102 M€
AuM 3 months 93 M€
AuM 6 months 85 M€
AuM 12 months 63 M€
  1. Stock Market
  2. ETF
  3. TPSC ETF
  4. Quotes Timothy Plan US Small Cap Core ETF - USD