ETF TPLC TIMOTHY PLAN US LARGE CAP CORE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Timothy Plan US Large Cap Core ETF - USD

ETF

TPLC

US8874323590

Market Closed - Nyse
Other stock markets
 21:00:00 02/05/2024 BST 		5-day change 1st Jan Change
39.94 USD +0.68% Intraday chart for Timothy Plan US Large Cap Core ETF - USD -0.51% +4.52%
Current month+0.45%
1 month-3.62%

Quotes 5-day view

Delayed Quote Nyse
Timothy Plan US Large Cap Core ETF - USD(TPLC) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 40.39 $ 39.76 $ 39.67 $ 39.94 $
Volume 11 744 18 312 82 755 24 841
Change +0.52% -1.56% -0.23% +0.68%
Opening 40.22 40.20 39.69 39.97
High 40.47 40.24 40.20 40.04
Low 40.22 39.76 39.66 39.61

Other stock markets

Markets Price Change Volume
Nyse TPLC
TPLC Delayed quote 39.94 USD ETF Timothy Plan US Large Cap Core ETF - USD+0.68% 24,844

Performance

1 week-0.40%
Current month+0.45%
1 month-3.62%
3 months+3.31%
6 months+17.78%
Current year+4.52%
1 year+17.38%
3 years+15.54%
5 years+60.14%

Volumes

markets
Daily volume
24 844
Estimated daily volume
24 844
Avg. Volume 20 sessions
28 652
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1 144 360.88
Record volume 1
1 675 238
Record volume 2
1 136 189
Record volume 3
1 101 469

Highs and lows

1 week
39.61
Extreme 39.61
40.47
1 month
39.31
Extreme 39.305
41.89
3 years
29.56
Extreme 29.555
42.35

Indicators

Moving average 5 days
40.02
Moving average 20 days
40.39
Moving average 50 days
40.66
Moving average 100 days
39.37
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
37.83
RSI 14 days
40.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b2fae69800a4697819e3e259788dd7._iHPXywAhBs16ju9vjYmr-GgRNdZPi3mhuK_LFvU_fg.lUq1DmNw_C1PvGPZ71pszYzXLLsNW2mns9X4bna_zLmhEZUZQkazeVCIbg
DatePriceVolumeDaily volume
21:00:00 39.94 516 22,015
20:59:54 39.93 240 21,499
20:59:42 39.93 200 21,259
20:59:29 39.92 100 21,059
20:59:29 39.92 100 20,959
20:49:22 39.91 200 20,859
20:48:55 39.92 7,200 20,659
20:48:55 39.92 100 13,459
20:48:55 39.92 100 13,359
20:48:55 39.92 200 13,259

ETF Ratings

Description

US8874323590
Total Expense Ratio 0.52%
Asset Class
Sector
Size
Currency
Provider
Underlying Victory US Large Cap Volatility Weighted BRI NTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
30/04/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 207 M€
AuM 1M 210 M€
AuM 3 months 216 M€
AuM 6 months 202 M€
AuM 12 months 179 M€
  1. Stock Market
  2. ETF
  3. TPLC ETF
  4. Quotes Timothy Plan US Large Cap Core ETF - USD