Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.02 USD | -0.40% | +1.65% | +5.75% |
Current month | -3.18% | ||
1 month | -0.88% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 35.05 $ | 35.16 $ | 35.16 $ | 35.02 $ |
Volume | 88 170 | 19 427 | 8 564 | 18 334 |
Change | +0.31% | +0.31% | 0.00% | -0.40% |
Opening | 34.98 | 34.96 | 34.97 | 35.10 |
High | 35.09 | 35.17 | 35.16 | 35.16 |
Low | 34.94 | 34.93 | 34.87 | 35.00 |
Performance
1 week | +0.89% | ||
Current month | -3.18% | ||
1 month | -0.88% | ||
3 months | +6.38% | ||
6 months | +17.52% | ||
Current year | +5.75% | ||
1 year | +15.16% | ||
3 years | +17.67% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:46 | 35.02 | 100 | 16,898 |
20:57:55 | 35.05 | 690 | 16,798 |
20:56:36 | 35.06 | 397 | 16,108 |
20:21:03 | 35.12 | 107 | 15,711 |
19:42:26 | 35.1 | 100 | 15,604 |
19:36:16 | 35.1 | 179 | 15,504 |
19:30:43 | 35.14 | 400 | 15,325 |
19:12:51 | 35.16 | 144 | 14,925 |
18:57:16 | 35.13 | 512 | 14,781 |
18:29:06 | 35.1 | 912 | 14,269 |
Description
US8874323269 | |
---|---|
Total Expense Ratio | 0.52% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | Victory US Large Cap High Dividend Volatility Weighted BRI NTR Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
30/04/2019
|
Dividend Policy | |
Factor | |
Geographical Focus |
AuM evolution ( 26/03/2024 )
AuM (EUR) | 227 M€ |
---|---|
AuM 1M | 222 M€ |
AuM 3 months | 210 M€ |
AuM 6 months | 194 M€ |
AuM 12 months | 170 M€ |
- Stock Market
- ETF
- TPHD ETF
- Quotes Timothy Plan High Dividend Stock ETF - USD