|
Market Closed -
NYSE
21:00:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.55 USD | -1.12% |
|
+0.11% | -5.26% |
Quotes 5-day view: The SP Funds S&P Global REIT Sharia ETF - USD
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$18.59 | US$18.71 | US$18.55 | US$18.76 | US$18.55 |
| Volume | 62,766 | 44,772 | 59,525 | 48,756 | 37,884 |
| Change | +0.32% | +0.65% | -0.86% | +1.13% | -1.12% |
| Opening | US$18.56 | US$18.73 | US$18.68 | US$18.59 | US$18.79 |
| High | US$18.68 | US$18.87 | US$18.71 | US$18.84 | US$18.85 |
| Low | US$18.46 | US$18.69 | US$18.51 | US$18.59 | US$18.55 |
Performance
| 1 week | +0.11% | ||
| Current month | -2.11% | ||
| 1 month | -6.31% | ||
| 3 months | -14.56% | ||
| 6 months | -12.42% | ||
| Current year | -5.26% | ||
| 1 year | -6.22% | ||
| 3 years | +10.08% | ||
| 5 years | -26.18% |
Volumes
marketsDaily volume
37,883
Estimated daily volume
37,883
Avg. Volume 20 sessions
67,326
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1,248,897.3
Record volume 1
685,457
Record volume 2
613,880
Record volume 3
511,962
Indicators
Moving average 5 days
18.63
Moving average 20 days
18.84
Moving average 50 days
20.01
Moving average 100 days
20.65
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+11.32%
RSI 9 days
32.08
RSI 14 days
27.92
Historical Quotes: The SP Funds S&P Global REIT Sharia ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a366.JBgrD3eN8E9OB-mFtz9diGR7OpkO99YEbnL8yr2Fcog.T0tcRCO5swE5UZH25E0c0jYif_xKo7FXWBGY8v_kMOB-VXFpEMKDHy9d2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 18.55 | 208 | 29,777 |
| 20:59:59 | 18.57 | 100 | 29,569 |
| 20:59:53 | 18.60 | 245 | 29,469 |
| 20:59:53 | 18.59 | 163 | 29,224 |
| 20:59:46 | 18.58 | 198 | 29,061 |
| 20:59:46 | 18.58 | 256 | 28,863 |
| 20:53:22 | 18.59 | 100 | 28,607 |
| 20:15:32 | 18.56 | 100 | 28,507 |
| 20:11:11 | 18.55 | 389 | 28,407 |
| 20:09:58 | 18.55 | 111 | 28,018 |
Price Extremes
| 1 week | 18.46 |  | 18.87 |
| 1 month | 18.29 | | 20 |
| 3 years | 16.19 | | 22.44 |
| 5 years | 16.19 | | 28.46 |
Monthly variations
Annual variations
| 2026 | -5.26% | ||
| 2025 | -1.06% | ||
| 2024 | -1.96% | ||
| 2023 | +4.68% | ||
| 2022 | -32.00% | ||
| 2021 | +39.87% |
- Stock Market
- ETF
- SPRE ETF
- Quotes The SP Funds S&P Global REIT Sharia ETF - USD
Select your edition
All financial news and data tailored to specific country editions
