ETF XLRE THE REAL ESTATE SELECT SECTOR SPDR FUND - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Real Estate Select Sector SPDR Fund - USD

ETF

XLRE

US81369Y8600

Delayed Nyse
Other stock markets
 15:32:24 01/05/2024 BST 		5-day change 1st Jan Change
36.14 USD -0.14% Intraday chart for The Real Estate Select Sector SPDR Fund - USD -1.24% -9.72%
1 month-8.45%
3 months-5.78%

Quotes 5-day view

Delayed Quote Nyse
The Real Estate Select Sector SPDR Fund - USD(XLRE) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 36.43 $ 36.46 $ 36.87 $ 36.19 $ 36.14 $
Volume 8 374 344 6 950 870 6 987 438 9 796 767 2 631 568
Change -0.52% +0.08% +1.12% -1.84% -0.14%
Opening 36.31 36.45 36.65 36.56 36.18
High 36.51 36.83 36.96 36.77 36.32
Low 36.02 36.39 36.63 36.17 36.08

Other stock markets

Markets Price Change Volume
Nyse XLRE
XLRE Delayed quote 36.14 USD ETF The Real Estate Select Sector SPDR Fund - USD-0.14% 2,631,568

Performance

1 week-0.85%
1 month-8.45%
3 months-5.78%
6 months+11.53%
Current year-9.66%
1 year-4.13%
3 years-15.38%
5 years+0.44%

Volumes

markets
Daily volume
2 631 495
Estimated daily volume
16 424 909
Avg. Volume 20 sessions
9 665 277
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
349 302 144.25
Record volume 1
49 899 820
Record volume 2
44 499 100
Record volume 3
37 984 000

Highs and lows

1 week
36.02
Extreme 36.02
36.96
1 month
35.57
Extreme 35.5699
39.62
3 years
31.99
Extreme 31.99
52.17
5 years
24.88
Extreme 24.88
52.17

Indicators

Moving average 5 days
36.51
Moving average 20 days
37.14
Moving average 50 days
38.29
Moving average 100 days
38.59
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+6.77%
STIM
RSI 9 days
48.89
RSI 14 days
44.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d54ec2.xu3Q-ywW4QGfhX5Nh2ouPae-HZ7-Sb_b_lN0yjnMdJI.sr_niGZ0mFDHvSkpsSBmRdbzKsqpGeXjyTgHpxT1IuKeh5WZfnWUU6bxKw
DatePriceVolumeDaily volume
15:32:24 36.14 200 2,518,008
15:32:24 36.14 100 2,517,808
15:32:24 36.14 200 2,517,708
15:32:24 36.14 100 2,517,508
15:32:18 36.14 486 2,517,408
15:32:18 36.14 100 2,516,922
15:32:18 36.14 152 2,516,822
15:32:18 36.14 200 2,516,670
15:32:18 36.14 373 2,516,470
15:32:18 36.14 588 2,516,097

ETF Ratings

Description

US81369Y8600
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Real Estate Select Sector Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
06/10/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 5,700 M€
AuM 1M 5,516 M€
AuM 3 months 5,269 M€
AuM 6 months 3,839 M€
AuM 12 months 4,178 M€
  1. Stock Market
  2. ETF
  3. XLRE ETF
  4. Quotes The Real Estate Select Sector SPDR Fund - USD