THE DEFIANCE NEXT GEN H2 ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.564 USD | +0.80% |
|
+7.21% | -13.74% |
| Current month | +11.74% | ||
| 1 month | +9.52% |
Quotes 5-day view
Delayed Quote Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.25 $ | 5.16 $ | 5.2581 $ | 5.52 $ | 5.564 $ |
| Volume | 10 047 | 15 672 | 9 029 | 44 809 | 11 831 |
| Change | +1.55% | -1.71% | +1.90% | +4.98% | +0.80% |
| Opening | 5.17 | 5.30 | 5.16 | 5.56 | 5.63 |
| High | 5.26 | 5.38 | 5.30 | 5.64 | 5.66 |
| Low | 5.17 | 5.15 | 5.16 | 5.50 | 5.43 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +6.36% | ||
| Current month | +11.74% | ||
| 1 month | +9.52% | ||
| 3 months | -2.13% | ||
| 6 months | -9.51% | ||
| Current year | -14.42% | ||
| 1 year | -34.60% | ||
| 3 years | -73.76% |
Volumes
marketsDaily volume
11 831
Estimated daily volume
14 498
Avg. Volume 20 sessions
14 732
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
81 968.85
Record volume 1
249 407
Record volume 2
242 045
Record volume 3
234 450
Highs and lows
1 week
5.11
5.66
1 month
4.575.66
3 years
4.5726.13
Indicators
Moving average 5 days
5.27
Moving average 20 days
4.96
Moving average 50 days
5.14
Moving average 100 days
5.44
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-10.84%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
63.52
RSI 14 days
58.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bed025f7d.id1RJUnmFxO3JDmq_jSAbvJmoFaKTK9FJlpBLBaBdtc.4rV8QSGtQWrCS1f5igHjWbMTw2XnHMF1RzMvbVzEFJjGqWVNDYlPS9JyfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:04:17 | 5.564 | 100 | 9,711 |
| 18:46:31 | 5.564 | 161 | 9,611 |
| 18:29:54 | 5.53 | 100 | 9,450 |
| 18:29:54 | 5.545 | 100 | 9,350 |
| 18:12:56 | 5.545 | 100 | 9,250 |
| 18:12:56 | 5.545 | 200 | 9,150 |
| 18:12:56 | 5.52 | 100 | 8,950 |
| 18:12:56 | 5.545 | 200 | 8,850 |
| 18:12:56 | 5.521 | 200 | 8,650 |
| 18:12:56 | 5.52 | 200 | 8,450 |
Description
| US26922B6002 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | BlueStar Hydrogen & NextGen Fuel Cell Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/03/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 19 M€ |
|---|---|
| AuM 1M | 20 M€ |
| AuM 3 months | 21 M€ |
| AuM 6 months | 21 M€ |
| AuM 12 months | 32 M€ |
- Stock Market
- ETF
- HDRO ETF
- Quotes The Defiance Next Gen H2 ETF - USD
