THE CONSUMER STAPLES SELECT SECTOR SPDR FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.59 USD | -0.21% |
|
+2.54% | +4.94% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 75.335 $ | 75.93 $ | 75.75 $ | 75.59 $ |
| Volume | 12 821 080 | 15 010 955 | 14 352 559 | 13 488 244 |
| Change | +0.25% | +0.79% | -0.24% | -0.21% |
| Opening | 75.27 | 74.84 | 76.09 | 75.48 |
| High | 75.43 | 76.02 | 76.48 | 76.00 |
| Low | 75.02 | 74.49 | 75.47 | 75.43 |
Other stock markets
Performance
| 1 week | +1.54% | ||
| Current month | -1.01% | ||
| 1 month | +0.16% | ||
| 3 months | +4.08% | ||
| 6 months | +11.99% | ||
| Current year | +4.94% | ||
| 1 year | -0.77% | ||
| 3 years | +9.89% | ||
| 5 years | +32.66% | ||
| 10 years | +72.62% |
Volumes
marketsDaily volume
13 488 244
Estimated daily volume
13 488 244
Avg. Volume 20 sessions
12 917 462
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
976 430 952.58
Record volume 1
68 723 790
Record volume 2
55 145 080
Record volume 3
52 820 780
Highs and lows
1 week
74.26
76.48
1 month
72.9376.61
3 years
65.1881.34
5 years
47.6681.34
10 years
42.9781.34
Indicators
Moving average 5 days
75.55
Moving average 20 days
74.55
Moving average 50 days
74.81
Moving average 100 days
73.53
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
67.05
RSI 14 days
61.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1384872494840196b9143519dd3.OvpMgASy94ycJ2KcU0syaXT0gLZIMZ9_ZR8Wo99--sw.D7INsn7grrvmSTX_KyILJDyB6vMdAu0FMGl8legMk7xblyfsSce8uskfWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 75.59 | 1,096,254 | 12,545,605 |
| 20:59:59 | 75.6 | 1,702 | 11,449,351 |
| 20:59:59 | 75.6 | 6,000 | 11,447,649 |
| 20:59:59 | 75.6 | 200 | 11,441,649 |
| 20:59:59 | 75.6 | 100 | 11,441,449 |
| 20:59:59 | 75.6 | 100 | 11,441,349 |
| 20:59:59 | 75.6 | 500 | 11,441,249 |
| 20:59:59 | 75.6 | 800 | 11,440,749 |
| 20:59:59 | 75.6 | 200 | 11,439,949 |
| 20:59:59 | 75.6 | 1,965 | 11,439,749 |
ETF Ratings
 |
Description
| US81369Y3080 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Consumer Staples Select Sector Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/12/1998
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 14,501 M€ |
|---|---|
| AuM 1M | 13,861 M€ |
| AuM 3 months | 14,033 M€ |
| AuM 6 months | 15,366 M€ |
| AuM 12 months | 15,436 M€ |
- Stock Market
- ETF
- XLP ETF
- Quotes The Consumer Staples Select Sector SPDR Fund - USD
