ETF XLY THE CONSUMER DISCRETIONARY SELECT SECTOR SPDR FUND - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Consumer Discretionary Select Sector SPDR Fund - USD

ETF

XLY

US81369Y4070

Market Closed - Nyse
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
175.9 USD +0.90% Intraday chart for The Consumer Discretionary Select Sector SPDR Fund - USD +3.62% -1.62%
2023 The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Reports Earnings Results for the Full Year Ended September 30, 2023 CI
2022 The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Reports Earnings Results for the Full Year Ended September 30, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
The Consumer Discretionary Select Sector SPDR Fund - USD(XLY) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 172.54 $ 174.19 $ 174.34 $ 175.91 $
Volume 3 944 713 4 474 315 5 350 771 3 332 873
Change +1.19% +0.96% +0.09% +0.90%
Opening 171.48 175.12 171.55 174.94
High 173.04 175.63 174.71 177.10
Low 170.63 172.94 170.83 174.69

Other stock markets

Markets Price Change Volume
Nyse XLY
XLY Delayed quote 175.9 USD ETF The Consumer Discretionary Select Sector SPDR Fund - USD+0.90% 3,332,873
London S.E. 0L4P
0L4P Delayed quote 179.8 USD ETF The Consumer Discretionary Select Sector SPDR Fund - USD+3.26% 35

Performance

1 week+3.62%
Current month-4.34%
1 month-3.53%
3 months+2.46%
6 months+18.83%
Current year-1.62%
1 year+22.42%
3 years-1.51%
5 years+45.78%
10 years+177.29%

Volumes

markets
Daily volume
3 332 873
Estimated daily volume
3 332 873
Avg. Volume 20 sessions
4 979 986
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
876 029 337.26
Record volume 1
32 477 650
Record volume 2
30 873 690
Record volume 3
29 681 880

Highs and lows

1 week
168.90
Extreme 168.9
177.10
1 month
168.90
Extreme 168.9
184.77
3 years
126.00
Extreme 126
215.06
5 years
81.74
Extreme 81.7378
215.06
10 years
61.68
Extreme 61.68
215.06

Indicators

Moving average 5 days
173.50
Moving average 20 days
176.64
Moving average 50 days
179.37
Moving average 100 days
177.48
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
46.01
RSI 14 days
44.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

881cb5974.iD42Xh1HS7vhtEH04kzT4lC9xptc48UTJeuCQris9W0.4msBCi8hEu6Zw3iS1Xmh0WSEkNYJ169yQrLpAd_bsyDDemJmLj9_8rf9GA
DatePriceVolumeDaily volume
21:00:00 175.9 125,604 2,615,012
20:59:59 175.9 875 2,489,408
20:59:59 175.9 100 2,488,533
20:59:59 175.9 130 2,488,433
20:59:59 175.9 100 2,488,303
20:59:59 175.9 100 2,488,203
20:59:59 175.9 100 2,488,103
20:59:59 175.9 100 2,488,003
20:59:59 175.9 100 2,487,903
20:59:58 175.9 100 2,487,803

ETF Ratings

Description

US81369Y4070
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Consumer Discretionary Select Sector Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
15/12/1998
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 18,597 M€
AuM 1M 19,400 M€
AuM 3 months 17,714 M€
AuM 6 months 16,661 M€
AuM 12 months 12,801 M€
  1. Stock Market
  2. ETF
  3. XLY ETF
  4. Quotes The Consumer Discretionary Select Sector SPDR Fund - USD