ETF CGV THE CONDUCTOR GLOBAL EQUITY VALUE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Conductor Global Equity Value ETF - USD

ETF

CGV

US90214Q5844

Delayed Nyse
Other stock markets
 16:29:08 16/05/2024 BST 		5-day change 1st Jan Change
13.36 USD -0.34% Intraday chart for The Conductor Global Equity Value ETF - USD +1.79% +0.11%
Current month+5.19%
1 month+5.10%

Quotes 5-day view

Delayed Quote Nyse
The Conductor Global Equity Value ETF - USD(CGV) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 13.1581 $ 13.18 $ 13.235 $ 13.41 $ 13.36 $
Volume 30 695 2 432 12 278 7 200 671
Change -0.40% +0.17% +0.42% +1.32% -0.34%
Opening 13.18 13.19 13.22 13.29 13.36
High 13.21 13.20 13.24 13.45 13.36
Low 13.14 13.18 13.18 13.29 13.36

Other stock markets

Markets Price Change Volume

Performance

1 week+2.14%
Current month+5.19%
1 month+5.10%
3 months+3.19%
6 months+3.39%
Current year+0.45%
1 year-0.07%

Volumes

markets
Daily volume
671
Estimated daily volume
1 383
Avg. Volume 20 sessions
35 993
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
481 046.45
Record volume 1
482 677
Record volume 2
415 343
Record volume 3
385 194

Highs and lows

1 week
13.14
Extreme 13.14
13.45
1 month
12.58
Extreme 12.58
13.45

Indicators

Moving average 5 days
13.24
Moving average 20 days
12.93
Moving average 50 days
13.06
Moving average 100 days
13.06
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
67.57
RSI 14 days
61.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd582c4f4.qOCZ7pJRXUNYdj9D5WoHUtI8qQmkWzWpbLXiSb5tqPM.5ajyreg_CggRQ2kVjD5KZ-UP4kCRFwL5DfLaFt8_mLjNofqgyBc3dSo7XA
DatePriceVolumeDaily volume

Description

US90214Q5844
Total Expense Ratio 1.76%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
30/07/2022
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 92 M€
AuM 1M 97 M€
AuM 3 months 97 M€
AuM 6 months 99 M€
AuM 12 months 101 M€
  1. Stock Market
  2. ETF
  3. CGV ETF
  4. Quotes The Conductor Global Equity Value ETF - USD