ETF XLC THE COMMUNICATION SERVICES SELECT SECTOR SPDR FUND - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Communication Services Select Sector SPDR Fund - USD

ETF

XLC

US81369Y8527

Market Closed - Nyse
Other stock markets
 21:00:00 03/05/2024 BST 		5-day change 1st Jan Change
80.21 USD +1.06% Intraday chart for The Communication Services Select Sector SPDR Fund - USD +2.89% +10.39%
Current month+3.02%
1 month-3.14%

Quotes 5-day view

Delayed Quote Nyse
The Communication Services Select Sector SPDR Fund - USD(XLC) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 77.86 $ 78.58 $ 79.37 $ 80.21 $
Volume 7 333 542 9 300 489 6 956 776 4 813 307
Change -1.67% +0.92% +1.01% +1.06%
Opening 78.90 77.97 78.95 79.96
High 79.05 79.82 79.49 80.38
Low 77.86 77.91 78.37 79.55

Other stock markets

Markets Price Change Volume
Nyse XLC
XLC Delayed quote 80.21 USD ETF The Communication Services Select Sector SPDR Fund - USD+1.06% 4,813,307

Performance

1 week+0.12%
Current month+3.02%
1 month-3.14%
3 months+0.59%
6 months+18.72%
Current year+10.39%
1 year+36.99%
3 years+3.31%
5 years+60.13%

Volumes

markets
Daily volume
4 813 307
Estimated daily volume
4 813 307
Avg. Volume 20 sessions
7 207 125
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
578 083 496.25
Record volume 1
21 297 460
Record volume 2
20 343 790
Record volume 3
19 813 540

Highs and lows

1 week
77.86
Extreme 77.86
80.38
1 month
76.48
Extreme 76.48
83.59
3 years
44.86
Extreme 44.86
86.36
5 years
38.68
Extreme 38.68
86.36

Indicators

Moving average 5 days
79.04
Moving average 20 days
80.41
Moving average 50 days
80.39
Moving average 100 days
77.75
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
46.94
RSI 14 days
46.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9b200102.57dB6hTnLBcnPacXnMETyv0sElPhSYbIoqoOX-09LOI.nod3302BRSNDcJVT_qohnp8cdQXMPfyw--JaGaNlfaCS9TWleap0OhJO6g
DatePriceVolumeDaily volume
21:00:00 80.21 404,390 4,254,148
20:59:59 80.24 2,500 3,849,758
20:59:59 80.24 1,300 3,847,258
20:59:59 80.24 200 3,845,958
20:59:59 80.24 212 3,845,758
20:59:59 80.24 2,288 3,845,546
20:59:59 80.24 200 3,843,258
20:59:59 80.24 200 3,843,058
20:59:59 80.22 951 3,842,858
20:59:59 80.22 112 3,841,907

ETF Ratings

Description

US81369Y8527
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying Communication Services Select Sector TR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
17/06/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 16,762 M€
AuM 1M 16,134 M€
AuM 3 months 14,933 M€
AuM 6 months 12,606 M€
AuM 12 months 8,736 M€
  1. Stock Market
  2. ETF
  3. XLC ETF
  4. Quotes The Communication Services Select Sector SPDR Fund - USD