TEUCRIUM SOYBEAN ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.01 USD | +0.18% |
|
+0.44% | -7.41% |
| Current month | -0.97% | ||
| 1 month | -0.81% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 24.94 $ | 24.9146 $ | 24.97 $ | 24.9649 $ | 25.01 $ |
| Volume | 30 319 | 27 456 | 94 135 | 16 984 | 25 168 |
| Change | +0.16% | -0.10% | +0.22% | -0.02% | +0.18% |
| Opening | 24.79 | 24.90 | 24.76 | 24.87 | 25 |
| High | 24.97 | 25.04 | 25.00 | 24.97 | 25.16 |
| Low | 24.79 | 24.89 | 24.69 | 24.87 | 24.97 |
Performance
| 1 week | +2.61% | ||
| Current month | -0.97% | ||
| 1 month | -0.81% | ||
| 3 months | -1.60% | ||
| 6 months | -8.18% | ||
| Current year | -7.57% | ||
| 1 year | -5.04% | ||
| 3 years | +7.89% | ||
| 5 years | +62.96% | ||
| 10 years | -3.12% |
Volumes
marketsDaily volume
25 168
Estimated daily volume
97 119
Avg. Volume 20 sessions
42 635
Daily volume ratio
2.28
Avg. Volume 20 sessions USD
1 066 301.35
Record volume 1
1 300 905
Record volume 2
1 057 652
Record volume 3
1 021 736
Highs and lows
1 week
24.55
25.16
1 month
24.3325.32
3 years
20.6729.43
5 years
13.2729.43
10 years
13.2729.43
Indicators
Moving average 5 days
24.94
Moving average 20 days
24.88
Moving average 50 days
24.79
Moving average 100 days
25.58
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
56.16
RSI 14 days
52.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f48495e47e11b7dbe92378232813a._DLtRoKQo1vbN1-245kYaobIsmIJ9PV1Paj9OXyQFSE.jlujLbLU7z-EdHLHtKlzMuKiihg7goQCbtypTS7KLVauVbgh4_HAFItSMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:34 | 25.01 | 100 | 20,939 |
| 15:08:46 | 24.98 | 1,000 | 20,839 |
| 15:08:46 | 24.97 | 198 | 19,839 |
| 15:08:45 | 24.98 | 2,000 | 19,641 |
| 15:04:54 | 25.03 | 100 | 17,641 |
| 15:03:31 | 25.05 | 1,000 | 17,541 |
| 14:59:57 | 25.07 | 2,500 | 16,541 |
| 14:55:45 | 25.11 | 100 | 14,041 |
| 14:52:07 | 25.11 | 401 | 13,941 |
| 14:49:04 | 25.15 | 100 | 13,540 |
Description
| US88166A6073 | |
|---|---|
| Total Expense Ratio | 1.16% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Teucrium Soybean Fund Benchmark Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/09/2011
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 31 M€ |
|---|---|
| AuM 1M | 24 M€ |
| AuM 3 months | 26 M€ |
| AuM 6 months | 30 M€ |
| AuM 12 months | 35 M€ |
- Stock Market
- ETF
- SOYB ETF
- Quotes Teucrium Soybean ETF - USD
