ETF CORN TEUCRIUM CORN ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Teucrium CORN ETF - USD

ETF

CORN

US88166A1025

Market Closed - Nyse
Other stock markets
 21:10:00 01/05/2024 BST 		5-day change 1st Jan Change
20.02 USD +0.36% Intraday chart for Teucrium CORN ETF - USD -0.69% -7.18%
2018 Teucrium Trading, LLC Announces Address Changes CI

Quotes 5-day view

Delayed Quote Nyse
Teucrium CORN ETF - USD(CORN) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 20.04 $ 20 $ 19.95 $ 20.0214 $
Volume 189 964 31 609 40 325 121 993
Change -0.60% -0.20% -0.25% +0.36%
Opening 20.12 20.02 19.99 19.85
High 20.23 20.06 20.05 20.06
Low 20.04 19.90 19.83 19.76

Other stock markets

Markets Price Change Volume
Nyse CORN
CORN Delayed quote 20.02 USD ETF Teucrium CORN ETF - USD+0.36% 121,993

Performance

1 week+0.06%
Current month+0.36%
1 month-0.44%
3 months-2.14%
6 months-9.53%
Current year-7.18%
1 year-13.81%
3 years-3.70%
5 years+30.86%
10 years-42.12%

Volumes

markets
Daily volume
121 993
Estimated daily volume
121 993
Avg. Volume 20 sessions
76 928
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
1 540 206.26
Record volume 1
2 983 589
Record volume 2
2 168 888
Record volume 3
1 976 661

Highs and lows

1 week
19.76
Extreme 19.76
20.23
1 month
19.41
Extreme 19.41
20.23
3 years
18.72
Extreme 18.72
30.30
5 years
11.52
Extreme 11.52
30.30
10 years
11.52
Extreme 11.52
35.49

Indicators

Moving average 5 days
20.03
Moving average 20 days
19.88
Moving average 50 days
19.78
Moving average 100 days
20.37
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
53.12
RSI 14 days
52.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f58926a9247f47247d56a354.d8WjK4VjRB2DORUjr0XhzWLd22Pt73MaIQKwT_GKs8Y.NPfzUfA3dCjcCkpizjOM4BjokU7enEJ-F02IF57ry6MT9cl_qC8NUc1mYg
DatePriceVolumeDaily volume
20:55:41 20.02 400 118,326
20:50:20 20.02 100 117,926
20:49:04 20.02 151 117,826
20:49:02 20.03 200 117,675
20:49:02 20.02 100 117,475
20:47:14 20.02 500 117,375
19:59:58 20.03 200 116,875
19:17:02 20.05 158 116,675
19:17:02 20.05 100 116,517
19:15:42 20.06 2,000 116,417

Description

US88166A1025
Total Expense Ratio 1.14%
Asset Class
Currency
Provider
Underlying Teucrium Corn Fund Benchmark Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
08/06/2010
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 65 M€
AuM 1M 61 M€
AuM 3 months 73 M€
AuM 6 months 88 M€
AuM 12 months 106 M€
  1. Stock Market
  2. ETF
  3. CORN ETF
  4. Quotes Teucrium CORN ETF - USD