ETF TILL TEUCRIUM AGRICULTURAL STRATEGY NO K-1 ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Teucrium Agricultural Strategy No K-1 ETF - USD

ETF

TILL

US53656F1443

Delayed Nyse
Other stock markets
 17:10:26 15/05/2024 BST 		5-day change 1st Jan Change
21.89 USD -0.77% Intraday chart for Teucrium Agricultural Strategy No K-1 ETF - USD -1.22% -1.13%
Current month+3.76%
1 month+4.43%

Quotes 5-day view

Delayed Quote Nyse
Teucrium Agricultural Strategy No K-1 ETF - USD(TILL) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 21.865 $ 22.085 $ 22.1 $ 22.06 $ 21.89 $
Volume 1 467 1 045 2 596 4 683 2 049
Change -0.32% +1.01% +0.07% -0.18% -0.77%
Opening 21.93 21.88 22.13 22.03 22.18
High 21.93 22.09 22.13 22.10 22.23
Low 21.82 21.88 22.08 22.01 21.89

Other stock markets

Markets Price Change Volume

Performance

1 week-0.45%
Current month+3.76%
1 month+4.43%
3 months+2.63%
6 months-37.83%
Current year-0.36%
1 year-35.35%

Volumes

markets
Daily volume
2 049
Estimated daily volume
2 377
Avg. Volume 20 sessions
1 483
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
32 462.87
Record volume 1
1 914 512
Record volume 2
1 304 267
Record volume 3
954 485

Highs and lows

1 week
21.82
Extreme 21.82
22.23
1 month
20.59
Extreme 20.59
22.23

Indicators

Moving average 5 days
22.01
Moving average 20 days
21.46
Moving average 50 days
21.39
Moving average 100 days
21.59
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
67.58
RSI 14 days
63.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.QJUZCF8HdZNqO6l0OudT9OXPcP_ULy10PPSN-zxNCUg.D-FcUSZqN98BWuAAcIslk4ykJpGOdkkSV4DosWUPYXsrpH94DEY52j1jmQ
DatePriceVolumeDaily volume
17:10:26 21.89 100 1,250
16:52:21 21.92 100 1,150
16:34:19 21.94 100 1,050
16:34:19 21.95 100 950
15:48:27 21.96 100 850
15:37:54 21.96 100 750
15:37:54 21.96 100 650
15:18:49 22.09 100 550
14:55:39 22.11 100 450
14:33:22 22.23 250 350

Description

US53656F1443
Total Expense Ratio 1.63%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
14/05/2022
Dividend Policy
Commodity

Distribution

Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 2 M€
AuM 1M 3 M€
AuM 3 months 3 M€
AuM 6 months 6 M€
AuM 12 months 77 M€
  1. Stock Market
  2. ETF
  3. TILL ETF
  4. Quotes Teucrium Agricultural Strategy No K-1 ETF - USD