TEUCRIUM AGRICULTURAL ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.64 USD | -1.06% |
|
+0.13% | -6.02% |
| Current month | -2.54% | ||
| 1 month | -2.54% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 27.87 $ | 27.93 $ | 27.932 $ | 27.635 $ |
| Volume | 4 826 | 2 991 | 4 787 | 6 061 |
| Change | -0.14% | +0.22% | +0.01% | -1.06% |
| Opening | 27.80 | 28.03 | 28.02 | 27.68 |
| High | 27.87 | 28.05 | 28.04 | 27.68 |
| Low | 27.61 | 27.90 | 27.83 | 27.49 |
Performance
| 1 week | -0.70% | ||
| Current month | -2.54% | ||
| 1 month | -2.54% | ||
| 3 months | -5.56% | ||
| 6 months | -9.81% | ||
| Current year | -6.02% | ||
| 1 year | -10.36% | ||
| 3 years | +8.14% | ||
| 5 years | +46.06% | ||
| 10 years | -31.26% |
Volumes
marketsDaily volume
6 061
Estimated daily volume
6 061
Avg. Volume 20 sessions
3 474
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
96 003.99
Record volume 1
224 014
Record volume 2
171 701
Record volume 3
163 360
Highs and lows
1 week
27.49
28.05
1 month
26.8328.38
3 years
24.0437.91
5 years
15.5837.91
10 years
15.5841.07
Indicators
Moving average 5 days
27.89
Moving average 20 days
27.68
Moving average 50 days
27.71
Moving average 100 days
28.44
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
60.93
RSI 14 days
55.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7daf42d5494e7f65ba04.9JBOanmOJLkgfoHeV1PupXOLXcrieMA29OV4SBEx6jU.gcIbXh72V_5QCfOxbhyGlyfJMJCXCK5b2dITEUN2hmCVpTsLC8Vd43Qk8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:24:35 | 27.6 | 750 | 5,297 |
| 18:38:01 | 27.59 | 353 | 4,547 |
| 18:38:01 | 27.59 | 300 | 4,194 |
| 17:27:18 | 27.56 | 100 | 3,894 |
| 17:27:18 | 27.56 | 100 | 3,794 |
| 17:27:18 | 27.56 | 100 | 3,694 |
| 17:27:18 | 27.49 | 100 | 3,594 |
| 17:27:18 | 27.49 | 100 | 3,494 |
| 17:27:18 | 27.49 | 100 | 3,394 |
| 17:27:18 | 27.56 | 100 | 3,294 |
Description
| US88166A7063 | |
|---|---|
| Total Expense Ratio | 0.13% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Teucrium AgriFund Fund Benchmark Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/03/2012
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 13 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 17 M€ |
| AuM 6 months | 21 M€ |
| AuM 12 months | 30 M€ |
- Stock Market
- ETF
- TAGS ETF
- Quotes Teucrium Agricultural ETF - USD
