ETF TDB TD CANADIAN AGGREGATE BOND INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TD Canadian Aggregate Bond Index ETF - CAD

ETF

TDB

CA87818P1036

Market Closed - Toronto S.E.
Other stock markets
 20:55:01 03/05/2024 BST 		5-day change 1st Jan Change
12.67 CAD +0.48% Intraday chart for TD Canadian Aggregate Bond Index ETF - CAD +1.28% -3.65%
2020 Td Canadian Aggregate Bond Index Etf Announces December Cash Distributions Payable on January 7, 2021 CI
2020 TD Canadian Aggregate Bond Index ETF Announces November Cash Distributions Payable on December 4, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
TD Canadian Aggregate Bond Index ETF - CAD(TDB) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 12.52 $ 12.58 $ 12.61 $ 12.67 $
Volume 55 192 53 136 61 553 22 032
Change -0.40% +0.48% +0.24% +0.48%
Opening 12.52 12.55 12.55 12.68
High 12.55 12.59 12.61 12.68
Low 12.52 12.54 12.55 12.63

Other stock markets

Markets Price Change Volume
Toronto S.E. TDB
TDB Delayed quote 12.67 CAD ETF TD Canadian Aggregate Bond Index ETF - CAD+0.48% 22,032

Performance

1 week+1.28%
Current month+1.20%
1 month-0.39%
3 months-1.55%
6 months+0.96%
Current year-3.65%
1 year-4.31%
3 years-14.51%
5 years-12.92%

Volumes

markets
Daily volume
22 032
Estimated daily volume
22 032
Avg. Volume 20 sessions
42 896
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
543 492.32
Avg. Volume 20 sessions USD
396 858.09
Record volume 1
170 231
Record volume 2
155 374
Record volume 3
146 946

Highs and lows

1 week
12.52
Extreme 12.52
12.68
1 month
12.50
Extreme 12.5
12.77
3 years
12.08
Extreme 12.08
15.27
5 years
12.08
Extreme 12.08
16.11

Indicators

Moving average 5 days
12.59
Moving average 20 days
12.61
Moving average 50 days
12.74
Moving average 100 days
12.84
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
50.80
RSI 14 days
46.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa56a4de54e.6tqo0T6PuuCZ2TATKvdkCL_DdsIKTOiaiDesAp6rfEg.meuFkgvfiZLcv3hZeoAnQNPwMJpgeLvZy3_ZL9DpEiSN7uCcf8b3mNiNQw
DatePriceVolumeDaily volume
20:55:01 12.67 100 22,000
19:41:02 12.67 5,600 21,900
19:41:02 12.67 100 16,300
19:37:53 12.67 3,900 16,200
19:37:53 12.67 100 12,300
19:37:53 12.67 100 12,200
19:37:53 12.67 100 12,100
19:31:42 12.67 100 12,000
17:01:11 12.67 100 11,900
15:59:48 12.64 100 11,800

ETF Ratings

Description

CA87818P1036
Total Expense Ratio 0.08%
Asset Class
Currency
Provider
Underlying Solactive Broad Canadian Bond Universe GTR Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
21/03/2016
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 984 M€
AuM 1M 932 M€
AuM 3 months 869 M€
AuM 6 months 719 M€
AuM 12 months 670 M€
  1. Stock Market
  2. ETF
  3. TDB ETF
  4. Quotes TD Canadian Aggregate Bond Index ETF - CAD