TATA NIFTY DIGITAL ETF - INR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.96 INR | +0.74% |
|
-0.77% | +3.15% |
| Current month | -1.23% | ||
| 1 month | -2.15% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 77.32 ₹ | 77.46 ₹ | 77.34 ₹ | 77.39 ₹ | 77.96 ₹ |
| Volume | 89 291 | 28 699 | 27 691 | 40 931 | 32 115 |
| Change | -1.54% | +0.18% | -0.15% | +0.06% | +0.74% |
| Opening | 78.55 | 77.94 | 77.11 | 77.33 | 77.98 |
| High | 78.55 | 77.94 | 77.99 | 77.89 | 79.7 |
| Low | 77.10 | 76.71 | 71.98 | 77.12 | 76.27 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.73% | ||
| Current month | -1.23% | ||
| 1 month | -2.15% | ||
| 3 months | -0.61% | ||
| 6 months | +14.13% | ||
| Current year | +3.91% | ||
| 1 year | +41.69% |
Highs and lows
1 week
71.98
79.70
1 month
71.9880.94
Indicators
Moving average 5 days
77.61
Moving average 20 days
78.39
Moving average 50 days
79.02
Moving average 100 days
77.94
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
34.96
RSI 14 days
38.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49330.xNiDzSlnHVc2yeyCG88Xs4mSeZ12ePQiEX24iDbZMLs.tYvwpxEdTSB__Ke6bLlFnvvqLOUBLMxQPDrCzXOtW4mDgPSfTT5aAAWjrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:24 | 77.98 | 3 | 32,115 |
| 10:56:49 | 77.97 | 70 | 32,112 |
| 10:55:46 | 77.96 | 229 | 32,042 |
| 10:55:14 | 77.96 | 151 | 31,813 |
| 10:54:17 | 77.76 | 10 | 31,662 |
| 10:53:38 | 77.99 | 500 | 31,652 |
| 10:52:30 | 77.98 | 45 | 31,152 |
| 10:52:17 | 77.98 | 23 | 31,107 |
Description
| INF277KA1364 |
|---|
- Stock Market
- ETF
- TNIDETF ETF
- Quotes TATA NIFTY DIGITAL ETF - INR
