Quotes T. Rowe Price Equity Income ETF - USD

ETF

TEQI

US87283Q2066

Delayed NYSE Other stock markets 19:11:10 13/07/2026 BST			5-day change	1st Jan Change
51.33 ^USD	+0.28%		-0.28%	+13.64%

Current month	+1.60%
1 month	+3.96%

Quotes 5-day view: T. Rowe Price Equity Income ETF - USD

Delayed Quote NYSE

T. Rowe Price Equity Income ETF - USD(TEQI) : Historical Chart (5-day)

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	13/07/2026
Last	US$51.49	US$50.90	US$50.97	US$51.19	US$51.33
Volume	9,710	13,816	6,034	242,950	7,019
Change	+0.02%	-1.14%	+0.14%	+0.43%	+0.28%
Opening	US$51.66	US$51.58	US$51.23	US$51.03	US$51.18
High	US$51.66	US$51.58	US$51.48	US$51.22	US$51.43
Low	US$51.40	US$50.80	US$50.96	US$51.03	US$51.18

Other stock markets

Markets			Price	Change	Volume

Performance

1 week	+0.93%
Current month	+1.60%
1 month	+3.96%
3 months	+10.53%
6 months	+10.29%
Current year	+13.32%
1 year	+18.82%
3 years	+49.55%
5 years	+47.13%

Volumes

markets

Daily volume

7,019

Estimated daily volume

8,947

Avg. Volume 20 sessions

25,585

Daily volume ratio

0.35

Avg. Volume 20 sessions USD

1,313,278.05

Record volume 1

679,143

Record volume 2

486,495

Record volume 3

485,900

Indicators

Moving average 5 days

51.2

Moving average 20 days

50.47

Moving average 50 days

49.71

Moving average 100 days

48.03

Price spread / (MMA5)

-0.24%

Price spread / (MMA20)

-1.68%

Price spread / (MMA50)

-3.15%

Price spread / (MMA100)

-6.42%

RSI 9 days

58.45

RSI 14 days

59.25

Historical Quotes: T. Rowe Price Equity Income ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ddf9a6f.BvFnS7xdYT1tNoPKdV3lJEcuebuYc9BAULNXR0s3Sw4.NJkkMt0kKlMJYsiuBhWDVAgeH9HOGI94BOQYKj0DL11MhxEbhQUFSxp39A

Date	Price	Volume	Total
19:11:10	51.33	200	6,339
18:33:36	51.37	142	6,139
18:13:32	51.30	192	5,997
18:13:32	51.30	100	5,805
17:53:02	51.28	301	5,705
17:52:57	51.25	127	5,404
17:22:11	51.30	116	5,277
17:05:11	51.30	362	5,161
17:04:10	51.30	187	4,799
17:03:15	51.30	162	4,612