STRIVE 1000 VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.59 USD | -0.06% |
|
+1.59% | +7.23% |
| Current month | +2.98% | ||
| 1 month | +1.02% |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.24 $ | 28.28 $ | 28.54 $ | 28.6069 $ | 28.59 $ |
| Volume | 9 070 | 3 701 | 4 816 | 4 875 | 11 343 |
| Change | +0.34% | +0.14% | +0.92% | +0.23% | -0.06% |
| Opening | 28.29 | 28.22 | 28.24 | 28.62 | 28.74 |
| High | 28.29 | 28.29 | 28.54 | 28.62 | 28.74 |
| Low | 28.20 | 28.22 | 28.24 | 28.55 | 28.58 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.35% | ||
| Current month | +2.98% | ||
| 1 month | +1.02% | ||
| 3 months | +6.74% | ||
| 6 months | +17.34% | ||
| Current year | +7.29% | ||
| 1 year | +17.99% |
Volumes
marketsDaily volume
11 343
Estimated daily volume
11 343
Avg. Volume 20 sessions
13 795
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
394 399.05
Record volume 1
115 912
Record volume 2
105 420
Record volume 3
103 914
Highs and lows
1 week
28.09
28.74
1 month
27.3628.74
Indicators
Moving average 5 days
28.36
Moving average 20 days
27.94
Moving average 50 days
28.15
Moving average 100 days
27.48
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
67.98
RSI 14 days
61.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78e.wvMri4H_zE2VPuo4hFqQO5K45AZFdz7FxcNJsHZnDqI.pbYZ3LKHtCHaD98A4wLpUPP5qmgsKHKdgoUY6gMmSfOkwnngtc6LLPpzqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:45 | 28.59 | 100 | 10,423 |
| 20:52:40 | 28.58 | 137 | 10,323 |
| 20:50:09 | 28.58 | 122 | 10,186 |
| 20:48:58 | 28.59 | 100 | 10,064 |
| 20:27:11 | 28.6 | 200 | 9,964 |
| 18:18:11 | 28.6 | 122 | 9,764 |
| 18:18:11 | 28.6 | 122 | 9,642 |
| 18:06:15 | 28.6 | 1,700 | 9,520 |
| 18:06:15 | 28.6 | 1,700 | 7,820 |
| 17:25:09 | 28.64 | 200 | 6,120 |
Description
| US02072L5993 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US 1000 Value index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/11/2022
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 39 M€ |
|---|---|
| AuM 1M | 35 M€ |
| AuM 3 months | 24 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 8 M€ |
- Stock Market
- ETF
- STXV ETF
- Quotes Strive 1000 Value ETF - USD
