|
Market Closed -
London S.E.
16:35:04 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 86.78 USD | +0.06% |
|
-0.89% | +19.53% |
| Current month | -0.89% | ||
| 1 month | -1.52% |
Quotes 5-day view: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Delayed Quote London S.E.
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$87.56 | US$85.76 | US$86.08 | US$86.73 | US$86.78 |
| Volume | 17,000 | 31,625 | 27,256 | 8,776 | 52,082 |
| Change | -0.61% | -2.06% | +0.37% | +0.76% | +0.06% |
| Opening | US$88.35 | US$86.49 | US$85.48 | US$86.32 | US$86.80 |
| High | US$88.37 | US$86.52 | US$86.29 | US$87.05 | US$86.88 |
| Low | US$87.48 | US$85.60 | US$85.10 | US$86.24 | US$86.25 |
Performance
| 1 week | -0.89% | ||
| Current month | -0.89% | ||
| 1 month | -1.52% | ||
| 3 months | +1.53% | ||
| 6 months | +13.18% | ||
| Current year | +19.53% | ||
| 1 year | +26.70% | ||
| 3 years | +60.02% | ||
| 5 years | +36.40% | ||
| 10 years | +160.99% |
Volumes
marketsDaily volume
52,082
Estimated daily volume
52,082
Avg. Volume 20 sessions
32,287
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
2,801,865.86
Record volume 1
2,360,996
Record volume 2
1,603,391
Record volume 3
900,428
Indicators
Moving average 5 days
86.58
Moving average 20 days
88.02
Moving average 50 days
87.34
Moving average 100 days
85.38
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-1.61%
RSI 9 days
42.32
RSI 14 days
45.23
Historical Quotes: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e723db3933bcbb354a238d4a281.20Rzv-2YH23L-ty85BTg7SpkkZt9-LGUaNTK86BF9II.7AJF5a73fB7zg-rq0iGxtH8Q4aM5nYnnW6f8yshymtCocQX5mMJXCrvD6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:04 | 86.78 | 2,841 | 52,019 |
| 16:29:15 | 86.75 | 55 | 49,178 |
| 16:28:35 | 86.79 | 1,355 | 49,123 |
| 16:26:23 | 86.80 | 1,306 | 47,768 |
| 16:23:54 | 86.80 | 13 | 46,462 |
| 16:12:24 | 86.74 | 70 | 46,449 |
| 16:12:11 | 86.73 | 84 | 46,379 |
| 16:03:24 | 86.66 | 454 | 46,295 |
| 16:03:24 | 86.66 | 931 | 45,841 |
| 16:02:54 | 86.68 | 675 | 44,910 |
Price Extremes
| 1 week | 85.1 |  | 87.05 |
| 1 month | 85.1 | | 89.8 |
| 3 years | 46.5 | | 89.8 |
| 5 years | 46.1 | | 89.8 |
| 10 years | 7.46 | | 89.8 |
Monthly variations
Annual variations
| 2026 | +19.53% | ||
| 2025 | +12.34% | ||
| 2024 | +10.15% | ||
| 2023 | +18.73% | ||
| 2022 | -21.12% | ||
| 2021 | +14.48% | ||
| 2020 | +19.82% | ||
| 2019 | +24.58% | ||
| 2018 | -12.50% | ||
| 2017 | +14.69% | ||
| 2016 | +20.88% | ||
| 2015 | -3.88% |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
29/06/2014
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 6.62B |
|---|---|
| AuM 1M | 6.62B |
| AuM 3 months | 6.62B |
| AuM 6 months | 6.62B |
| AuM 12 months | 6.62B |
- Stock Market
- ETF
- R2SC ETF
- Quotes State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
