|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.48 USD | -0.80% |
|
-1.48% | +17.67% |
| Current month | -2.20% | ||
| 1 month | -2.02% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote London S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | US$85.46 | US$86.35 | US$85.84 | US$86.17 | US$85.48 |
| Volume | 19,888 | 33,707 | 20,308 | 38,930 | 25,240 |
| Change | -1.45% | +1.05% | -0.59% | +0.38% | -0.80% |
| Opening | US$86.32 | US$85.86 | US$86.72 | US$86.08 | US$86.38 |
| High | US$86.45 | US$86.39 | US$86.83 | US$86.32 | US$86.55 |
| Low | US$85.43 | US$85.46 | US$85.64 | US$85.41 | US$85.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 64.28GBX | -0.69% | 6,498 |
London S.E.
R2SC
| R2SC | Delayed quote | 85.48USD | -0.80% | 25,240 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.04EUR | -0.81% | 8,674 |
Borsa Italiana
R2US
| R2US | Real-time | 74.78EUR | -1.11% | 7,364 |
Swiss Exchange
R2US
| R2US | Delayed quote | 69.86CHF | -0.37% | 3,616 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 85.91USD | -0.65% | 3,441 |
Euronext Paris
R2US
| R2US | Real-time | 74.83EUR | -1.07% | 1,602 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 74.75EUR | -1.20% | 1,197 |
Swiss Exchange
R2US
| R2US | Delayed quote | 75.29EUR | -0.55% | 471 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 74.99EUR | -0.96% | 280 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.54EUR | -0.17% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 85.60USD | -0.91% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.40GBX | -0.45% | 0 |
Fonds
 | | Real-time | 86.25USD | +0.19% | 0 |
Fonds
| | Real-time | 64.89GBX | +0.27% | 0 |
Fonds
| | Real-time | 75.75EUR | +0.07% | 0 |
Performance
| 1 week | -0.84% | ||
| Current month | -2.20% | ||
| 1 month | -2.02% | ||
| 3 months | +7.46% | ||
| 6 months | +11.68% | ||
| Current year | +18.69% | ||
| 1 year | +32.00% | ||
| 3 years | +53.16% | ||
| 5 years | +40.25% | ||
| 10 years | +166.12% |
Volumes
marketsDaily volume
25,240
Estimated daily volume
29,050
Avg. Volume 20 sessions
28,800
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
2,461,824
Record volume 1
2,360,996
Record volume 2
1,603,391
Record volume 3
900,428
Indicators
Moving average 5 days
86.1
Moving average 20 days
86.95
Moving average 50 days
85.8
Moving average 100 days
81.63
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-4.50%
RSI 9 days
43.04
RSI 14 days
46.63
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
341b5e293e63868e5e2132.FYMkLzlsFLXrqg2QM2n6lYE4Z9rHDDGaCH3c4lRCfbc.W7FveHAuW9SpwETVYAHC59JTLZOyQXbrORKQiz4KEtZxu1Ffa1gj1qH5VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:21:25 | 85.48 | 1,101 | 24,982 |
| 15:16:02 | 85.43 | 100 | 23,881 |
| 15:15:29 | 85.47 | 1,101 | 23,781 |
| 15:15:09 | 85.39 | 1,945 | 22,680 |
| 15:15:00 | 85.38 | 909 | 20,735 |
| 15:14:29 | 85.42 | 1,101 | 19,826 |
| 15:10:28 | 85.72 | 11,209 | 18,725 |
| 15:10:28 | 85.72 | 900 | 7,516 |
| 15:10:28 | 85.72 | 909 | 6,616 |
| 15:10:28 | 85.72 | 433 | 5,707 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
29/06/2014
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 5.2B |
|---|---|
| AuM 1M | 4.99B |
| AuM 3 months | 4.83B |
| AuM 6 months | 4.31B |
| AuM 12 months | 5.45B |
- Stock Market
- ETF
- R2SC ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
