|
Market Closed -
NYSE
21:10:00 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 124.02 USD | -0.64% |
|
+0.89% | +9.21% |
Quotes 5-day view: State Street SPDR Russell 1000 Yield Focus ETF - USD
Delayed Quote NYSE
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | US$124.11 | US$123.89 | US$124.19 | US$124.82 | US$124.02 |
| Volume | 12,367 | 12,531 | 4,667 | 9,012 | 3,780 |
| Change | +0.97% | -0.17% | +0.24% | +0.51% | -0.64% |
| Opening | US$123.43 | US$124.50 | US$123.54 | US$124.62 | US$124.31 |
| High | US$124.18 | US$124.53 | US$124.42 | US$125.20 | US$124.40 |
| Low | US$123.07 | US$123.80 | US$123.54 | US$124.53 | US$124.02 |
Performance
| 1 week | +0.89% | ||
| Current month | +0.89% | ||
| 1 month | -7.67% | ||
| 3 months | -5.36% | ||
| 6 months | +2.65% | ||
| Current year | +9.21% | ||
| 1 year | +9.45% | ||
| 3 years | +39.28% | ||
| 5 years | +30.02% | ||
| 10 years | +90.83% |
Indicators
Moving average 5 days
124.21
Moving average 20 days
127.3
Moving average 50 days
131.57
Moving average 100 days
130.26
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
36.25
RSI 14 days
34.04
Historical Quotes: State Street SPDR Russell 1000 Yield Focus ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1.QZIxaWBxuqphIEXAD53nyb4Ku11ho9rGEzw85mhrlvc.N8prESEGjvMRFwOyX9yIoNxF1xBTlZurRVpKljAlxLJz4AE4MQb72zBYDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:08:37 | 124.39 | 931 | 2,321 |
| 20:02:47 | 124.37 | 135 | 1,390 |
| 18:53:42 | 124.22 | 100 | 1,255 |
| 18:04:54 | 124.09 | 460 | 1,155 |
| 17:50:16 | 124.19 | 114 | 695 |
| 17:50:16 | 124.21 | 114 | 581 |
| 15:06:12 | 124.11 | 100 | 467 |
| 14:50:23 | 124.40 | 100 | 367 |
Price Extremes
| 1 week | 123.07 |  | 125.2 |
| 1 month | 122.92 | | 134.35 |
| 3 years | 86.09 | | 136.89 |
| 5 years | 83.18 | | 136.89 |
| 10 years | 40.32 | | 136.89 |
Monthly variations
Annual variations
| 2026 | +9.21% | ||
| 2025 | +4.32% | ||
| 2024 | +8.08% | ||
| 2023 | +7.49% | ||
| 2022 | -6.65% | ||
| 2021 | +33.53% | ||
| 2020 | -1.39% | ||
| 2019 | +23.25% | ||
| 2018 | -11.73% |
- Stock Market
- ETF
- ONEY ETF
- Quotes State Street SPDR Russell 1000 Yield Focus ETF - USD
Select your edition
All financial news and data tailored to specific country editions
