|
Delayed
NYSE
15:53:48 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 132.46 USD | -0.05% |
|
+1.10% | +16.64% |
Quotes 5-day view: State Street SPDR Russell 1000 Yield Focus ETF - USD
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$134.66 | US$133.44 | US$133.29 | US$132.53 | US$132.46 |
| Volume | 8,709 | 5,568 | 8,880 | 9,991 | 2,704 |
| Change | +2.78% | -0.91% | -0.11% | -0.57% | -0.05% |
| Opening | US$130.80 | US$133.79 | US$133.16 | US$132.99 | US$132.09 |
| High | US$134.66 | US$133.79 | US$134.13 | US$132.99 | US$132.55 |
| Low | US$130.80 | US$132.86 | US$133.05 | US$132.24 | US$132.09 |
Performance
| 1 week | +1.05% | ||
| Current month | +7.82% | ||
| 1 month | +6.14% | ||
| 3 months | -0.19% | ||
| 6 months | +5.80% | ||
| Current year | +16.70% | ||
| 1 year | +16.11% | ||
| 3 years | +53.71% | ||
| 5 years | +37.89% | ||
| 10 years | +104.87% |
Volumes
marketsDaily volume
2,704
Estimated daily volume
6,565
Avg. Volume 20 sessions
8,865
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1,174,257.9
Record volume 1
5,718,335
Record volume 2
678,044
Record volume 3
561,242
Indicators
Moving average 5 days
132.99
Moving average 20 days
127.69
Moving average 50 days
130.27
Moving average 100 days
130.64
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-1.37%
RSI 9 days
70.44
RSI 14 days
65.26
Historical Quotes: State Street SPDR Russell 1000 Yield Focus ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca.4enJK-fA7ps8lFuL9sXUeQAF-EkkWTnuLt9TXc1iUmY.ir6RQaWPmOtb1hG-zrGeCkNWjXtxMw6DXakMFbgAYTyotpgchIqjzVCjDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:48 | 132.46 | 275 | 2,575 |
| 14:52:14 | 132.26 | 513 | 2,300 |
| 14:27:28 | 132.55 | 257 | 1,787 |
| 13:42:23 | 132.16 | 1,300 | 1,530 |
Price Extremes
| 1 week | 130.8 |  | 134.66 |
| 1 month | 122.92 | | 134.66 |
| 3 years | 86.39 | | 136.89 |
| 5 years | 83.18 | | 136.89 |
| 10 years | 40.32 | | 136.89 |
Monthly variations
Annual variations
| 2026 | +16.64% | ||
| 2025 | +4.32% | ||
| 2024 | +8.08% | ||
| 2023 | +7.49% | ||
| 2022 | -6.65% | ||
| 2021 | +33.53% | ||
| 2020 | -1.39% | ||
| 2019 | +23.25% | ||
| 2018 | -11.73% |
- Stock Market
- ETF
- ONEY ETF
- Quotes State Street SPDR Russell 1000 Yield Focus ETF - USD
Select your edition
All financial news and data tailored to specific country editions
