|
Market Closed -
NYSE
21:10:00 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 124.82 USD | +0.51% |
|
+0.69% | +9.92% |
Quotes 5-day view: State Street SPDR Russell 1000 Yield Focus ETF - USD
Delayed Quote NYSE
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | US$122.92 | US$124.11 | US$123.89 | US$124.19 | US$124.82 |
| Volume | 51,015 | 12,367 | 12,531 | 4,667 | 9,012 |
| Change | -0.85% | +0.97% | -0.17% | +0.24% | +0.51% |
| Opening | US$124.50 | US$123.43 | US$124.50 | US$123.54 | US$124.62 |
| High | US$124.50 | US$124.18 | US$124.53 | US$124.42 | US$125.20 |
| Low | US$122.92 | US$123.07 | US$123.80 | US$123.54 | US$124.53 |
Performance
| 1 week | +0.69% | ||
| Current month | +1.55% | ||
| 1 month | -7.07% | ||
| 3 months | -4.03% | ||
| 6 months | +3.35% | ||
| Current year | +9.92% | ||
| 1 year | +9.65% | ||
| 3 years | +40.18% | ||
| 5 years | +31.60% |
Indicators
Moving average 5 days
123.99
Moving average 20 days
127.7
Moving average 50 days
131.73
Moving average 100 days
130.27
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+4.37%
RSI 9 days
29.39
RSI 14 days
29.84
Historical Quotes: State Street SPDR Russell 1000 Yield Focus ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c27664e4a9f19da345e3c.dXFPBy_OsTDZbIXi3RathQpI4fAPMd7vYnATGyVh8jg.FykkQWm7wly6Xvapr1_esGURgIlCVI7WMDNWU0xWhnFDOR5-ZonFCIsV8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:24:47 | 124.78 | 102 | 6,425 |
| 20:01:44 | 124.78 | 152 | 6,323 |
| 19:45:03 | 124.65 | 251 | 6,171 |
| 19:40:56 | 124.54 | 121 | 5,920 |
| 19:34:26 | 124.61 | 100 | 5,799 |
| 19:34:26 | 124.64 | 280 | 5,699 |
| 19:34:26 | 124.66 | 280 | 5,419 |
| 19:32:41 | 124.59 | 189 | 5,139 |
| 19:28:30 | 124.56 | 121 | 4,950 |
| 19:27:15 | 124.60 | 145 | 4,829 |
Price Extremes
| 1 week | 122.92 |  | 125.2 |
| 1 month | 122.92 | | 134.35 |
| 3 years | 86.09 | | 136.89 |
| 5 years | 83.18 | | 136.89 |
| 10 years | 40.32 | | 136.89 |
Monthly variations
Annual variations
| 2026 | +9.92% | ||
| 2025 | +4.32% | ||
| 2024 | +8.08% | ||
| 2023 | +7.49% | ||
| 2022 | -6.65% | ||
| 2021 | +33.53% | ||
| 2020 | -1.39% | ||
| 2019 | +23.25% | ||
| 2018 | -11.73% |
- Stock Market
- ETF
- ONEY ETF
- Quotes State Street SPDR Russell 1000 Yield Focus ETF - USD
Select your edition
All financial news and data tailored to specific country editions
