|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.71 EUR | -1.26% |
|
-1.37% | +19.79% |
| Current month | -1.87% | ||
| 1 month | -1.71% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Real-time BOERSE MUENCHEN
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €75.46 | €75.73 | €75.43 | €75.66 | €74.71 |
| Volume | 235 | 125 | 282 | 1,764 | 2,344 |
| Change | -0.38% | +0.36% | -0.40% | +0.30% | -1.26% |
| Opening | €75.65 | €75.46 | €75.84 | €75.50 | €75.64 |
| High | €75.84 | €75.89 | €76.22 | €75.89 | €75.95 |
| Low | €75.17 | €75.35 | €75.43 | €75.14 | €74.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 64.04GBX | -1.07% | 6,773 |
London S.E.
R2SC
| R2SC | Delayed quote | 85.08USD | -1.26% | 26,544 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 85.20USD | -1.47% | 16,868 |
Xetra
ZPRR
| ZPRR | Delayed quote | 74.79EUR | -1.14% | 10,996 |
Borsa Italiana
R2US
| R2US | Real-time | 74.74EUR | -1.16% | 7,473 |
Swiss Exchange
R2US
| R2US | Delayed quote | 69.79CHF | -0.47% | 3,644 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 74.71EUR | -1.26% | 2,344 |
Euronext Paris
R2US
| R2US | Real-time | 74.79EUR | -1.12% | 1,603 |
Swiss Exchange
R2US
| R2US | Delayed quote | 75.29EUR | -0.55% | 603 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 74.66EUR | -1.40% | 280 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 74.53EUR | -1.51% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 85.60USD | -0.91% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.40GBX | -0.45% | 0 |
Fonds
 | | Real-time | 86.25USD | +0.19% | 0 |
Fonds
| | Real-time | 64.89GBX | +0.27% | 0 |
Fonds
| | Real-time | 75.75EUR | +0.07% | 0 |
Performance
| 1 week | -0.77% | ||
| Current month | -1.87% | ||
| 1 month | -1.71% | ||
| 3 months | +10.47% | ||
| 6 months | +16.99% | ||
| Current year | +21.31% | ||
| 1 year | +34.34% | ||
| 3 years | +48.50% | ||
| 5 years | +45.08% |
Volumes
marketsDaily volume
2,344
Estimated daily volume
3,127
Avg. Volume 20 sessions
582
Daily volume ratio
5.37
Avg. Volume 20 sessions
43,481.22
Avg. Volume 20 sessions USD
49,486.85
Record volume 1
36,611
Record volume 2
29,067
Record volume 3
27,501
Indicators
Moving average 5 days
75.61
Moving average 20 days
76.11
Moving average 50 days
74.72
Moving average 100 days
70.88
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-5.13%
RSI 9 days
44.88
RSI 14 days
49.13
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a18f0e7cdb0f8ebabf64b2574deb11.nRcXxJwDZlXT6Y71oAnbRGpDCR7xYmDtgp2omW2BxeA.sH90q9NKATKjxPeB2HGaFB86W2akDTiEweWewRvIjIbpfEK22kgTBLWetg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:05:11 | 74.71 | 1 | 2,344 |
| 16:28:25 | 74.80 | 2 | 2,343 |
| 16:02:45 | 74.95 | 134 | 2,341 |
| 15:52:49 | 74.90 | 10 | 2,207 |
| 15:40:33 | 74.67 | 1,000 | 2,197 |
| 15:26:46 | 74.75 | 20 | 1,197 |
| 15:25:45 | 74.90 | 40 | 1,177 |
| 15:23:17 | 75.10 | 52 | 1,137 |
| 14:07:33 | 75.60 | 10 | 1,085 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
29/06/2014
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 4.4B |
|---|---|
| AuM 1M | 4.22B |
| AuM 3 months | 4.09B |
| AuM 6 months | 3.65B |
| AuM 12 months | 4.62B |
- Stock Market
- ETF
- ZPRR ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
