|
Real-time
Boerse Muenchen
15:15:35 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 75.19 EUR | +0.35% |
|
-2.86% | +20.55% |
| Current month | +1.07% | ||
| 1 month | -0.73% |
Quotes 5-day view: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Real-time Boerse Muenchen
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €76.98 | €76.36 | €76.00 | €74.93 | €75.19 |
| Volume | 512 | 851 | 1,103 | 602 | 432 |
| Change | -0.54% | -0.81% | -0.47% | -1.41% | +0.35% |
| Opening | €77.40 | €76.98 | €76.03 | €76.24 | €74.94 |
| High | €77.40 | €77.12 | €76.52 | €76.24 | €75.47 |
| Low | €76.98 | €76.36 | €75.92 | €74.82 | €74.94 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| R2SC | 64.53GBX | +0.45% | 799K p | |
London S.E.
| R2SC | 87.90USD | +0.27% | 5.21M $ | |
Xetra
| ZPRR | 75.32EUR | +0.39% | 804K € | |
OTC Markets
| SSEUF | 87.93USD | +0.71% | 331K $ | |
Borsa Italiana
| R2US | 75.28EUR | +0.28% | 276K € | |
Tradegate
| ZPRR | 75.35EUR | +0.53% | 97.35K € | |
Boerse Muenchen
| ZPRR | 75.19EUR | +0.35% | 32.48K € | |
Swiss Exchange
| R2US | 75.17EUR | -0.79% | 31.12K € | |
Euronext Paris
| R2US | 75.26EUR | +0.20% | 8.88K € | |
Swiss Exchange
| R2US | 70.31CHF | +0.20% | 5.62K CHF | |
CBOE
| R2SC | 87.82USD | -1.08% | 4.39K $ | |
Swiss Exchange
| R2US | 87.83USD | -0.06% | 3.78K $ | |
Fonds
| 64.12GBX | -1.51% | 0 p | ||
|
Fonds
| 87.42USD | -1.34% | 0 $ | ||
CBOE
| R2SC | 64.34GBX | 0.00% | 0 p | |
CBOE
| R2USm | 75.34EUR | 0.00% | 0 € | |
Swiss Exchange
| R2US | 64.52GBX | -0.51% | 0 p | |
Deutsche Boerse AG
| ZPRR | 75.30EUR | +0.52% | 0 € | |
Börse Stuttgart
| ZPRR | 75.28EUR | +0.48% | 0 € | |
CBOE
| R2SC | 63.63EUR | 0.00% | 0 € | |
CBOE
| R2SC | 70.58CHF | 0.00% | 0 CHF | |
|
Fonds
| 74.82EUR | -1.51% | 0 € | ||
Euronext Paris
| R2EH | 10.13EUR | +0.08% | 2.03K € |
Performance
| 1 week | -3.12% | ||
| Current month | +1.07% | ||
| 1 month | -0.73% | ||
| 3 months | +6.43% | ||
| 6 months | +13.72% | ||
| Current year | +20.14% | ||
| 1 year | +32.95% | ||
| 3 years | +54.24% | ||
| 5 years | +45.38% |
Volumes
marketsDaily volume
432
Estimated daily volume
617
Avg. Volume 20 sessions
3,480
Daily volume ratio
0.18
Avg. Volume 20 sessions
261,661.2
Avg. Volume 20 sessions USD
305,693.55
Record volume 1
36,611
Record volume 2
35,619
Record volume 3
29,067
Indicators
Moving average 5 days
76.33
Moving average 20 days
76.04
Moving average 50 days
75.99
Moving average 100 days
73.18
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-2.67%
RSI 9 days
44.69
RSI 14 days
48.93
Historical Quotes: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb71297216.KR4JiKGnIh0lE33-fu4KRUNFCoNiFr7HY0CC9c2j94E.X09du87mbF8SQQqPIb5DHHoXacVPbv--OgjrgYzJlO9GRCS_-_RxXm1nLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:15:35 | 75.19 | 71 | 432 |
| 15:10:42 | 75.26 | 10 | 361 |
| 14:49:42 | 75.34 | 46 | 351 |
| 13:33:14 | 75.43 | 1 | 305 |
| 13:03:22 | 75.36 | 1 | 304 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
29/06/2014
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (EUR) | 5.74B |
|---|---|
| AuM 1M | 5.74B |
| AuM 3 months | 5.74B |
| AuM 6 months | 5.74B |
| AuM 12 months | 5.74B |
- Stock Market
- ETF
- ZPRR ETF
- Quotes State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
