|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.94 EUR | -0.89% |
|
-2.50% | +21.76% |
| Current month | -0.62% | ||
| 1 month | +6.79% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Real-time BOERSE MUENCHEN
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €76.42 | €76.75 | €77.00 | €76.62 | €75.94 |
| Volume | 14,019 | 3,841 | 1,644 | 273 | 277 |
| Change | -1.89% | +0.43% | +0.33% | -0.49% | -0.89% |
| Opening | €77.42 | €76.42 | €76.69 | €76.50 | €76.36 |
| High | €77.46 | €76.75 | €77.18 | €77.20 | €76.36 |
| Low | €75.89 | €76.42 | €76.69 | €76.00 | €75.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 64.81GBX | -0.61% | 13,843 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.55USD | -0.73% | 17,326 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.92EUR | -0.50% | 9,627 |
Borsa Italiana
R2US
| R2US | Real-time | 75.60EUR | -0.97% | 3,863 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.67USD | +0.03% | 968 |
Euronext Paris
R2US
| R2US | Real-time | 75.71EUR | -0.72% | 645 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.94EUR | -0.89% | 277 |
Swiss Exchange
R2US
| R2US | Delayed quote | 69.92CHF | -0.13% | 242 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.84EUR | -0.68% | 0 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.94EUR | -0.38% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 86.86USD | -1.58% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.90GBX | -1.93% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 75.99EUR | -1.64% | 0 |
Fonds
 | | Real-time | 87.07USD | -0.89% | 0 |
Fonds
| | Real-time | 65.08GBX | -1.06% | 0 |
Fonds
| | Real-time | 76.16EUR | -1.03% | 0 |
Performance
| 1 week | -0.62% | ||
| Current month | -0.62% | ||
| 1 month | +6.79% | ||
| 3 months | +19.74% | ||
| 6 months | +19.83% | ||
| Current year | +22.85% | ||
| 1 year | +40.85% | ||
| 3 years | +58.50% | ||
| 5 years | +44.21% |
Volumes
marketsDaily volume
277
Estimated daily volume
475
Avg. Volume 20 sessions
6,587
Daily volume ratio
0.07
Avg. Volume 20 sessions
500,216.78
Avg. Volume 20 sessions USD
570,862.4
Record volume 1
36,611
Record volume 2
29,067
Record volume 3
27,501
Indicators
Moving average 5 days
76.94
Moving average 20 days
75.63
Moving average 50 days
73.02
Moving average 100 days
69.24
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-8.82%
RSI 9 days
60.08
RSI 14 days
61.67
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f37e2ed028438.TS6bEoNKYDk7k1K3PRZ8j7Ht0Rs392N5ES9nPlhbtNc.EmKqfMkbMU1d0mbeamIS_uS0mlF5sjEjel5WbW8DjYV_cah2shkFD33AEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:03:58 | 75.94 | 1 | 277 |
| 14:00:44 | 75.86 | 1 | 276 |
| 13:19:54 | 75.91 | 4 | 275 |
| 11:54:42 | 75.42 | 100 | 271 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
29/06/2014
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 4.4B |
|---|---|
| AuM 1M | 4.22B |
| AuM 3 months | 4.09B |
| AuM 6 months | 3.65B |
| AuM 12 months | 4.62B |
- Stock Market
- ETF
- ZPRR ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
