|
Market Closed -
Swiss Exchange
16:36:06 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 266.40 CHF | +0.19% |
|
-1.02% | +15.65% |
| Current month | -2.76% | ||
| 1 month | -2.06% |
Quotes 5-day view: State Street SPDR MSCI All Country World UCITS ETF - USD
Delayed Quote Swiss Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 269.65 | CHF 268.90 | CHF 270.20 | CHF 265.90 | CHF 266.40 |
| Volume | 5,359 | 4,422 | 6,847 | 43,657 | 2,412 |
| Change | +0.19% | -0.28% | +0.48% | -1.59% | +0.19% |
| Opening | CHF 269.05 | CHF 268.45 | CHF 269.30 | CHF 267.75 | CHF 265.95 |
| High | CHF 269.65 | CHF 269.95 | CHF 270.20 | CHF 267.75 | CHF 266.40 |
| Low | CHF 268.00 | CHF 265.95 | CHF 268.90 | CHF 265.45 | CHF 264.45 |
Performance
| 1 week | -1.02% | ||
| Current month | -2.76% | ||
| 1 month | -2.06% | ||
| 3 months | +3.04% | ||
| 6 months | +10.88% | ||
| Current year | +15.65% | ||
| 1 year | +18.72% | ||
| 3 years | +69.96% | ||
| 5 years | +47.26% | ||
| 10 years | +165.39% |
Volumes
marketsDaily volume
2,412
Estimated daily volume
2,412
Avg. Volume 20 sessions
8,584
Daily volume ratio
0.28
Avg. Volume 20 sessions CHF
2,286,777.6
Avg. Volume 20 sessions USD
2,770,202.38
Record volume 1
101,802
Record volume 2
98,324
Record volume 3
85,782
Indicators
Moving average 5 days
268.76
Moving average 20 days
272.43
Moving average 50 days
269.56
Moving average 100 days
264.57
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-0.69%
RSI 9 days
44.45
RSI 14 days
47.74
Historical Quotes: State Street SPDR MSCI All Country World UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d911e8ec8ce575d57667.M7DCbNJckxZSV0DIndAd646rGjUAJF_1omZbYTui1Zo.WoSuKIMIxX4fMyOG75ZrmsvfTWp3TzqizVcTJ2Tjua5X_oNb5GvKezshFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:06 | 266.40 | 27 | 1,940 |
| 16:36:06 | 266.40 | 102 | 1,913 |
| 16:36:06 | 266.40 | 75 | 1,811 |
| 16:21:01 | 266.30 | 280 | 1,736 |
| 16:20:10 | 266.00 | 4 | 1,456 |
| 16:17:12 | 266.00 | 56 | 1,452 |
| 16:12:17 | 265.95 | 8 | 1,396 |
| 16:09:31 | 265.85 | 12 | 1,388 |
| 16:02:25 | 265.80 | 100 | 1,376 |
| 15:51:04 | 265.80 | 2 | 1,276 |
Price Extremes
| 1 week | 264.45 |  | 270.2 |
| 1 month | 264.45 | | 277.8 |
| 3 years | 155.82 | | 277.8 |
| 5 years | 146.32 | | 277.8 |
| 10 years | 95.55 | | 277.8 |
Monthly variations
Annual variations
| 2026 | +15.65% | ||
| 2025 | +8.09% | ||
| 2024 | +26.65% | ||
| 2023 | +10.89% | ||
| 2022 | -17.79% | ||
| 2021 | +23.22% | ||
| 2020 | +4.61% | ||
| 2019 | +25.99% | ||
| 2018 | -9.18% | ||
| 2017 | +18.45% | ||
| 2016 | +10.57% | ||
| 2015 | -1.33% | ||
| 2014 | +16.90% | ||
| 2013 | +16.44% |
- Stock Market
- ETF
- ACWI ETF
- Quotes State Street SPDR MSCI All Country World UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
