|
Delayed
NYSE
19:04:33 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 33.95 USD | -0.16% |
|
+0.49% | +2.91% |
Quotes 5-day view: State Street SPDR Income Allocation ETF - Distributing - USD
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$33.82 | US$33.88 | US$33.83 | US$34.01 | US$33.95 |
| Volume | 6,026 | 802 | 13,297 | 168,051 | 39,957 |
| Change | +0.11% | +0.17% | -0.15% | +0.52% | -0.16% |
| Opening | US$33.87 | US$33.76 | US$33.93 | US$33.84 | US$33.98 |
| High | US$33.87 | US$33.88 | US$33.93 | US$34.01 | US$34.06 |
| Low | US$33.78 | US$33.76 | US$33.72 | US$33.84 | US$33.93 |
Performance
| 1 week | +0.44% | ||
| Current month | +3.02% | ||
| 1 month | +2.65% | ||
| 3 months | -1.07% | ||
| 6 months | -0.48% | ||
| Current year | +3.08% | ||
| 1 year | +2.31% | ||
| 3 years | +22.43% | ||
| 5 years | -4.66% | ||
| 10 years | +10.62% |
Volumes
marketsDaily volume
39,957
Estimated daily volume
45,060
Avg. Volume 20 sessions
8,581
Daily volume ratio
5.25
Avg. Volume 20 sessions USD
291,324.95
Record volume 1
2,151,306
Record volume 2
947,579
Record volume 3
626,694
Indicators
Moving average 5 days
33.87
Moving average 20 days
33.43
Moving average 50 days
33.94
Moving average 100 days
34.24
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+0.85%
RSI 9 days
62.51
RSI 14 days
56.3
Historical Quotes: State Street SPDR Income Allocation ETF - Distributing - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96ba7f85bc143e5dafae0d.9X0uaoNO9-AQ0tDt787Lr6rdCAHeDN0vNOGWFB-fQ5M.rBIeD-QEkbdkvLGogoKgm_66ZG-qX4t2R6LufS7YGde7RF4Dziaol2GXsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:04:33 | 33.95 | 12,857 | 38,984 |
| 18:36:57 | 33.95 | 100 | 26,127 |
| 18:36:57 | 33.95 | 100 | 26,027 |
| 18:36:57 | 33.95 | 191 | 25,927 |
| 18:36:57 | 33.95 | 100 | 25,736 |
| 18:36:57 | 33.94 | 300 | 25,636 |
| 18:36:57 | 33.94 | 300 | 25,336 |
| 18:36:57 | 33.94 | 300 | 25,036 |
| 18:35:32 | 33.95 | 100 | 24,736 |
| 18:35:32 | 33.95 | 138 | 24,636 |
Price Extremes
| 1 week | 33.72 |  | 34.06 |
| 1 month | 32.84 | | 34.06 |
| 3 years | 27.82 | | 35.01 |
| 5 years | 27.78 | | 36.19 |
| 10 years | 24.82 | | 36.41 |
Monthly variations
Annual variations
| 2026 | +2.91% | ||
| 2025 | +5.48% | ||
| 2024 | +0.77% | ||
| 2023 | +5.23% | ||
| 2022 | -16.71% | ||
| 2021 | +4.55% | ||
| 2020 | -1.22% | ||
| 2019 | +12.02% | ||
| 2018 | -8.98% | ||
| 2017 | +10.41% | ||
| 2016 | +2.97% | ||
| 2015 | -7.91% | ||
| 2014 | +5.10% | ||
| 2013 | -1.09% |
- Stock Market
- ETF
- INKM ETF
- Quotes State Street SPDR Income Allocation ETF - Distributing - USD
Select your edition
All financial news and data tailored to specific country editions
