|
Market Closed -
Nasdaq
20:15:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 56.28 USD | -5.73% |
|
-0.07% | +23.85% |
| Current month | -23.18% | ||
| 1 month | -23.18% |
Quotes 5-day view: State Street SPDR Galaxy Digital Asset Ecosystem ETF - USD
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$56.85 | US$59.03 | US$60.79 | US$59.70 | US$56.28 |
| Volume | 506 | 0 | 387 | 1,559 | 0 |
| Change | +0.95% | +3.84% | +2.99% | -1.81% | -5.73% |
| Opening | US$55.35 | US$59.03 | US$58.49 | US$59.20 | US$56.28 |
| High | US$57.30 | US$59.03 | US$60.79 | US$59.70 | US$56.28 |
| Low | US$55.35 | US$59.03 | US$58.49 | US$59.20 | US$56.28 |
Performance
| 1 week | -0.07% | ||
| Current month | -23.18% | ||
| 1 month | -23.18% | ||
| 3 months | -24.54% | ||
| 6 months | -0.35% | ||
| Current year | +23.85% | ||
| 1 year | +2.98% |
Volumes
marketsDaily volume
326
Estimated daily volume
326
Avg. Volume 20 sessions
508
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
28,589.38
Record volume 1
18,962
Record volume 2
14,211
Record volume 3
11,355
Indicators
Moving average 5 days
58.53
Moving average 20 days
63.62
Moving average 50 days
69.76
Moving average 100 days
72.75
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+13.04%
Price spread / (MMA50)
+23.95%
Price spread / (MMA100)
+29.27%
RSI 9 days
40.32
RSI 14 days
38.09
Historical Quotes: State Street SPDR Galaxy Digital Asset Ecosystem ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 55.35 |  | 60.79 |
| 1 month | 55.35 | | 74.35 |
Monthly variations
Annual variations
| 2026 | +23.85% | ||
| 2025 | +40.90% |
- Stock Market
- ETF
- ETF
- Quotes State Street SPDR Galaxy Digital Asset Ecosystem ETF - USD
Select your edition
All financial news and data tailored to specific country editions
