SPDR STOXX EUROPE 600 SRI UCITS ETF (ACC) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.17 EUR | +1.55% |
|
+2.76% | +9.04% |
| Current month | -0.95% | ||
| 1 month | -0.43% |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 30.02 € | 29.89 € | 29.7 € | 30.17 € |
| Volume | 533 | 1 166 | 2 459 | 6 839 |
| Change | +1.35% | -0.43% | -0.64% | +1.58% |
| Opening | 29.87 | 30.13 | 29.94 | 29.95 |
| High | 30.02 | 30.13 | 29.94 | 30.18 |
| Low | 29.85 | 29.89 | 29.65 | 29.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
600X
| 600X | Real-time |
30.17
EUR
 | +1.55% | 6,839 |
Borsa Italiana
600X
| 600X | Real-time |
30.16
EUR
| +1.53% | 1,760 |
BOERSE MUENCHEN
ZPDX
| ZPDX | Real-time |
30.16
EUR
| +1.04% | 87 |
Swiss Exchange
600X
| 600X | Delayed quote |
30.13
EUR
| +0.69% | 0 |
Börse Stuttgart
ZPDX
| ZPDX | Delayed quote |
30.12
EUR
| +1.33% | 0 |
Performance
| 1 week | +2.69% | ||
| Current month | -0.95% | ||
| 1 month | -0.43% | ||
| 3 months | +6.23% | ||
| 6 months | +22.20% | ||
| Current year | +9.04% | ||
| 1 year | +17.21% | ||
| 3 years | +29.76% |
Volumes
marketsDaily volume
6 839
Estimated daily volume
6 839
Avg. Volume 20 sessions
5 036
Daily volume ratio
1.36
Avg. Volume 20 sessions
151 936.12
Avg. Volume 20 sessions USD
162 453.14
Record volume 1
93 768
Record volume 2
92 493
Record volume 3
65 955
Highs and lows
1 week
29.54
30.18
1 month
29.2330.55
3 years
20.7730.55
Indicators
Moving average 5 days
29.88
Moving average 20 days
29.85
Moving average 50 days
29.70
Moving average 100 days
28.77
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
47.71
RSI 14 days
48.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3980c88df24da13dd60d430847d72a7.n-5JmitpM5ID2VUbX4Yg0JkxRczRKgwQBn9_sXAhCZw.85kg7wYqBsZ1jgVfDNVDmtJid4C1HjkmMS0Y9iNlXtvA1gi3RCUL5nTqJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:18:15 | 30.17 | 57 | 6,840 |
| 16:16:30 | 30.15 | 35 | 6,783 |
| 16:03:28 | 30.18 | 929 | 6,748 |
| 16:03:28 | 30.17 | 371 | 5,819 |
| 15:57:15 | 30.17 | 33 | 5,448 |
| 14:32:31 | 30.04 | 3 | 5,415 |
| 13:48:00 | 30.03 | 250 | 5,412 |
| 13:29:51 | 30 | 3 | 5,162 |
| 12:52:39 | 30.03 | 2 | 5,159 |
| 12:12:29 | 30 | 197 | 5,157 |
Description
| IE00BK5H8015 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 SRI - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/09/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 288 M€ |
|---|---|
| AuM 1M | 271 M€ |
| AuM 3 months | 246 M€ |
| AuM 6 months | 160 M€ |
| AuM 12 months | 139 M€ |
- Stock Market
- ETF
- 600X ETF
- Quotes SPDR STOXX Europe 600 SRI UCITS ETF (Acc) - EUR
