ETF INKM SPDR SSGA INCOME ALLOCATION ETF - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR SSGA Income Allocation ETF - Distributing - USD

ETF

INKM

US78467V2025

Market Closed - Nyse
Other stock markets
 21:10:00 15/05/2024 BST 		5-day change 1st Jan Change
31.36 USD +0.63% Intraday chart for SPDR SSGA Income Allocation ETF - Distributing - USD +1.28% +1.03%
Current month+3.29%
1 month+4.03%

Quotes 5-day view

Delayed Quote Nyse
SPDR SSGA Income Allocation ETF - Distributing - USD(INKM) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 31.0189 $ 31.0625 $ 31.1592 $ 31.3561 $
Volume 742 6 292 821 4 070
Change -0.09% +0.14% +0.31% +0.63%
Opening 30.99 31.11 31.11 31.36
High 31.02 31.13 31.16 31.36
Low 30.99 31.05 31.11 31.33

Other stock markets

Markets Price Change Volume
Nyse INKM
INKM Delayed quote 31.36 USD ETF SPDR SSGA Income Allocation ETF - Distributing - USD+0.63% 4,070

Performance

1 week+1.42%
Current month+3.29%
1 month+4.03%
3 months+2.27%
6 months+6.76%
Current year+1.03%
1 year+4.07%
3 years-11.95%
5 years-4.72%
10 years-2.83%

Volumes

markets
Daily volume
4 070
Estimated daily volume
4 070
Avg. Volume 20 sessions
5 877
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
184 279.80
Record volume 1
2 151 306
Record volume 2
947 579
Record volume 3
626 694

Highs and lows

1 week
30.91
Extreme 30.91
31.36
1 month
29.95
Extreme 29.95
31.36
3 years
27.78
Extreme 27.776
36.41
5 years
24.82
Extreme 24.8188
36.41
10 years
24.82
Extreme 24.8188
36.41

Indicators

Moving average 5 days
31.04
Moving average 20 days
30.57
Moving average 50 days
30.79
Moving average 100 days
30.77
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
69.11
RSI 14 days
62.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce7ec3c6.R9KdRuZz8bsWKXl2MvtQPSyQ5JT4Lrv3LnnIMX-1xfc.cIPxALxGpOpxYitGQpcTaF_Ht6GheMmvSTaqXwjUtJkIi8kWgxeE1l1QOA
DatePriceVolumeDaily volume
20:51:30 31.33 100 3,800
20:51:30 31.33 200 3,700
20:51:30 31.33 100 3,500
20:51:30 31.33 200 3,400
20:46:54 31.33 100 3,200
20:46:54 31.33 100 3,100
20:46:54 31.33 100 3,000
20:46:54 31.33 100 2,900
20:46:53 31.33 100 2,800
20:46:53 31.33 100 2,700

Description

US78467V2025
Total Expense Ratio 0.50%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
23/04/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 66 M€
AuM 1M 69 M€
AuM 3 months 69 M€
AuM 6 months 63 M€
AuM 12 months 69 M€
  1. Stock Market
  2. ETF
  3. INKM ETF
  4. Quotes SPDR SSGA Income Allocation ETF - Distributing - USD