ETF WXOZ SPDR S&P WORLD EX AUSTRALIA CARBON CONTROL FUND - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P World ex Australia Carbon Control Fund - AUD

ETF

WXOZ

AU00000WXOZ2

Market Closed - Australian S.E.
Other stock markets
 06:35:43 14/05/2024 BST 		5-day change 1st Jan Change
44.81 AUD -0.24% Intraday chart for SPDR S&P World ex Australia Carbon Control Fund - AUD +1.61% +11.22%
2022 SPDR S&P World Ex Australia Fund Announces Cash Distribution for the Period Ending June 30, 2022, Payable on 12 July 2022 CI
2021 SPDR S&P World ex Australia Fund has Changed its Name to SPDR S&P World ex Australia Carbon Control Fund CI

Quotes 5-day view

Delayed Quote Australian S.E.
SPDR S&P World ex Australia Carbon Control Fund - AUD(WXOZ) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 44.65 $ 44.61 $ 44.7 $ 44.92 $ 44.81 $
Volume 5 011 1 317 1 763 804 1 300
Change +0.45% -0.09% +0.20% +0.49% -0.24%
Opening 44.63 44.77 44.67 44.75 44.86
High 44.78 44.77 44.80 45.00 44.88
Low 44.63 44.61 44.67 44.75 44.76

Other stock markets

Markets Price Change Volume
Australian S.E. WXOZ
WXOZ Delayed quote 44.81 AUD ETF SPDR S&P World ex Australia Carbon Control Fund - AUD-0.24% 1,300

Performance

1 week+0.81%
Current month+1.47%
1 month-0.04%
3 months+3.13%
6 months+13.93%
Current year+11.22%
1 year+19.21%
3 years+16.12%
5 years+42.98%
10 years+122.71%

Volumes

markets
Daily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
2 323
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
104 093.63
Avg. Volume 20 sessions USD
68 876.67
Record volume 1
200 268
Record volume 2
125 517
Record volume 3
124 990

Highs and lows

1 week
44.61
Extreme 44.61
45.00
1 month
43.68
Extreme 43.68
45.50
3 years
32.00
Extreme 32
46.05
5 years
27.00
Extreme 27
46.05
10 years
19.58
Extreme 19.58
46.05

Indicators

Moving average 5 days
44.67
Moving average 20 days
44.23
Moving average 50 days
44.54
Moving average 100 days
43.29
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
70.95
RSI 14 days
62.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8204bc9c0b75.C5vJK9unOID5AcA8nR8MgffGQwHS7OdAM2xyDSlMA_A.baiTQoLLeeyUMJERr2he2ZynCHbqiK4lRz1fPF8pYIU_yqQe6p9_84hk-A
DatePriceVolumeDaily volume
06:35:43 44.81 3 1,300
06:35:38 44.81 218 1,297
04:09:32 44.85 1 1,079
03:35:45 44.87 2 1,078
02:40:20 44.88 89 1,076
02:40:20 44.88 39 987
02:40:20 44.84 9 948
02:09:11 44.76 48 939
01:57:48 44.87 601 891
01:55:58 44.86 90 290

Description

AU00000WXOZ2
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Developed Ex-Australia LargeMidCap Carbon Control Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
16/03/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 223 M€
AuM 1M 227 M€
AuM 3 months 220 M€
AuM 6 months 192 M€
AuM 12 months 204 M€
  1. Stock Market
  2. ETF
  3. WXOZ ETF
  4. Quotes SPDR S&P World ex Australia Carbon Control Fund - AUD