ETF SXLK SPDR S&P U.S. TECHNOLOGY SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Technology Select Sector UCITS ETF - USD

ETF

SXLK

IE00BWBXM948

Market Closed - London S.E.
Other stock markets
 16:35:14 02/05/2024 BST 		5-day change 1st Jan Change
102.2 USD +0.41% Intraday chart for SPDR S&P U.S. Technology Select Sector UCITS ETF - USD -1.16% +1.27%
Current month-1.75%
1 month-5.11%

Quotes 5-day view

Delayed Quote London S.E.
SPDR S&P U.S. Technology Select Sector UCITS ETF - USD(SXLK) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 104.5375 $ 104.4175 $ 103.98875 $ 101.7575 $ 102.2 $
Volume 4 992 2 965 61 623 12 204 10 477
Change +2.71% -0.11% -0.41% -2.15% +0.41%
Opening 104.06 104.65 104.67 102.07 102.2
High 104.77 104.86 104.84 102.09 102.7
Low 103.62 104.42 103.96 101.48 101.6

Other stock markets

Markets Price Change Volume
London S.E. SXLK
SXLK Delayed quote 102.2 USD ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD+0.41% 10,477
Euronext Amsterdam SXLK
SXLK Real-time 95.71 EUR ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD-1.62% 2,415
OTC Markets SUSTF
SUSTF Delayed quote 102 USD ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD-5.08% 2,040
Borsa Italiana SXLK
SXLK Real-time 95.59 EUR ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD-1.77% 1,648
BOERSE MUENCHEN ZPDT
ZPDT Real-time 95.55 EUR ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD-1.49% 805
London S.E. SXLK
SXLK Delayed quote 81.8 GBX ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD+0.49% 709
Swiss Exchange SXLK
SXLK Delayed quote 102.3 USD ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD-2.11% 448
Börse Stuttgart ZPDT
ZPDT Delayed quote 95.64 EUR ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD-0.74% 390
Berne S.E. SXLK
SXLK - CHF ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD-.--% 0
Swiss Exchange SXLK
SXLK Delayed quote 97.63 EUR ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD+0.09% 0
Swiss Exchange SXLK
SXLK Delayed quote 83.37 GBX ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD-0.11% 0

Performance

1 week+0.39%
Current month-1.75%
1 month-5.11%
3 months-2.80%
6 months+16.10%
Current year+1.27%
1 year+32.47%
3 years+41.01%
5 years+158.08%

Volumes

markets
Daily volume
10 477
Estimated daily volume
10 477
Avg. Volume 20 sessions
14 569
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1 488 551.15
Record volume 1
695 225
Record volume 2
171 565
Record volume 3
158 825

Highs and lows

1 week
101.48
Extreme 101.48
104.86
1 month
100.29
Extreme 100.29
109.62
3 years
59.06
Extreme 59.055
111.02
5 years
35.36
Extreme 35.355
111.02

Indicators

Moving average 5 days
103.30
Moving average 20 days
105.29
Moving average 50 days
106.88
Moving average 100 days
104.41
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
46.50
RSI 14 days
45.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a26190294a5c81a.jtmDCjtBpj9USOOWyYt7847agm1lWHuSXTMf0GCUHJ0.trzKSE0J_G4ceZvQk98NnOjjzCAyKDegEgFc4w7wKPe6n9R_fyjvWXkxtg
DatePriceVolumeDaily volume
16:35:14 102.2 247 10,477
16:16:43 102.4 1 10,230
16:16:41 102.5 3 10,229
16:07:11 102.2 2 10,226
16:05:02 102.3 168 10,224
16:01:42 102.2 319 10,056
15:58:06 102.1 1 9,737
15:42:05 101.8 3 9,736
15:34:40 102.1 300 9,733
15:11:53 101.6 1 9,433

ETF Ratings

Description

IE00BWBXM948
Total Expense Ratio 0.15%
Asset Class
Size
Currency
Provider
Underlying S&P Technology Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
06/07/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,013 M€
AuM 1M 994 M€
AuM 3 months 841 M€
AuM 6 months 718 M€
AuM 12 months 522 M€
  1. Stock Market
  2. ETF
  3. SXLK ETF
  4. Quotes SPDR S&P U.S. Technology Select Sector UCITS ETF - USD