ETF SXLB SPDR S&P U.S. MATERIALS SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Materials Select Sector UCITS ETF - USD

ETF

SXLB

IE00BWBXM831

Delayed London S.E.
Other stock markets
 10:50:17 29/04/2024 BST 		5-day change 1st Jan Change
43.38 USD +0.40% Intraday chart for SPDR S&P U.S. Materials Select Sector UCITS ETF - USD +1.10% +4.54%
Current month-3.92%
1 month-2.63%

Quotes 5-day view

Delayed Quote London S.E.
SPDR S&P U.S. Materials Select Sector UCITS ETF - USD(SXLB) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 42.805 $ 42.5925 $ 42.8 $ 43.21 $ 43.38 $
Volume 12 751 0 5 530 1 297 1
Change -0.25% -0.50% +0.49% +0.96% +0.40%
Opening 43.02 42.59 42.89 43.05 43.38
High 43.06 42.59 42.89 43.48 43.38
Low 42.57 42.59 42.80 43.05 43.38

Other stock markets

Markets Price Change Volume
London S.E. SXLB
SXLB Delayed quote 43.38 USD ETF SPDR S&P U.S. Materials Select Sector UCITS ETF - USD+0.40% 1
OTC Markets SXLBF
SXLBF Delayed quote 40.97 USD ETF SPDR S&P U.S. Materials Select Sector UCITS ETF - USD+0.58% 6,600
Borsa Italiana SXLB
SXLB Real-time 40.46 EUR ETF SPDR S&P U.S. Materials Select Sector UCITS ETF - USD0.00% 480
Swiss Exchange SXLB
SXLB Delayed quote 43.52 USD ETF SPDR S&P U.S. Materials Select Sector UCITS ETF - USD+0.40% 45
BOERSE MUENCHEN ZPDM
ZPDM Real-time 40.58 EUR ETF SPDR S&P U.S. Materials Select Sector UCITS ETF - USD+0.30% 30
Euronext Amsterdam SXLB
SXLB Real-time 40.51 EUR ETF SPDR S&P U.S. Materials Select Sector UCITS ETF - USD+0.10% 1
Börse Stuttgart ZPDM
ZPDM Delayed quote 40.56 EUR ETF SPDR S&P U.S. Materials Select Sector UCITS ETF - USD+0.35% 0
Swiss Exchange SXLB
SXLB Delayed quote 40.37 EUR ETF SPDR S&P U.S. Materials Select Sector UCITS ETF - USD+1.21% 0

Performance

1 week-0.07%
Current month-3.92%
1 month-2.63%
3 months+8.12%
6 months+19.35%
Current year+4.12%
1 year+14.79%
3 years+12.44%
5 years+70.60%

Volumes

markets
Daily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
3 199
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
138 788.62
Record volume 1
194 996
Record volume 2
131 845
Record volume 3
128 200

Highs and lows

1 week
42.57
Extreme 42.57
43.48
1 month
42.57
Extreme 42.57
45.30
3 years
31.44
Extreme 31.4425
45.30
5 years
17.92
Extreme 17.9225
45.30

Indicators

Moving average 5 days
42.86
Moving average 20 days
43.97
Moving average 50 days
43.24
Moving average 100 days
41.75
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
33.31
RSI 14 days
39.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24f22b179cb0e5f3e00e896d.19qqhQc-w_MfItC8mb-jlZZCDLFODjG_eIFGpcWX-5s.u6LuwGRT7sQnGqXp6-rn2dEmSNZ4WkjRM7YMyp3ciN7m6pzKaVuusSgRnQ
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BWBXM831
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Materials Select Sector Daily Capped 25/20 NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
06/07/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 35 M€
AuM 1M 41 M€
AuM 3 months 30 M€
AuM 6 months 36 M€
AuM 12 months 42 M€
  1. Stock Market
  2. ETF
  3. SXLB ETF
  4. Quotes SPDR S&P U.S. Materials Select Sector UCITS ETF - USD