ETF SXLE SPDR S&P U.S. ENERGY SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Energy Select Sector UCITS ETF - USD

ETF

SXLE

IE00BWBXM492

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 28/05/2024 BST 		5-day change 1st Jan Change
32.1 EUR 0.00% Intraday chart for SPDR S&P U.S. Energy Select Sector UCITS ETF - USD -3.17% +11.82%
Current month-4.42%
1 month-4.59%

Quotes 5-day view

Real-time Borsa Italiana
SPDR S&P U.S. Energy Select Sector UCITS ETF - USD(SXLE) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 32.095 € 31.925 € 31.89 € 32.095 €
Volume 2 089 3 067 1 146 5 245
Change -0.22% -0.53% -0.11% +0.64%
Opening 32.23 31.93 31.82 32.00
High 32.24 32.00 31.92 32.10
Low 32.10 31.82 31.82 31.86

Other stock markets

Markets Price Change Volume
London S.E. SXLE
SXLE Delayed quote 34.91 USD ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD+0.74% 14,548
OTC Markets SSGUF
SSGUF Delayed quote 35.43 USD ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-1.55% 6,000
Borsa Italiana SXLE
SXLE Real-time 32.1 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD0.00% 5,245
London S.E. SXLE
SXLE Delayed quote 27.31 GBX ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD+0.62% 2,482
Börse Stuttgart ZPDE
ZPDE Delayed quote 32.1 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD+1.02% 740
Swiss Exchange SXLE
SXLE Delayed quote 34.92 USD ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD+1.07% 211
BOERSE MUENCHEN ZPDE
ZPDE Real-time 32.22 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD+0.70% 112
Euronext Amsterdam SXLE
SXLE Real-time 31.98 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD+0.58% 88
Berne S.E. SXLE
SXLE - CHF ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-.--% 0
Swiss Exchange SXLE
SXLE Delayed quote 31.85 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-0.68% 0
Swiss Exchange SXLE
SXLE Delayed quote 27.12 GBX ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-0.76% 0

Performance

1 week-2.59%
Current month-4.42%
1 month-4.59%
3 months+8.58%
6 months+11.17%
Current year+12.54%
1 year+19.29%
3 years+121.04%
5 years+95.44%

Highs and lows

1 week
31.82
Extreme 31.815
32.79
1 month
31.82
Extreme 31.815
34.05
3 years
13.24
Extreme 13.242
35.15
5 years
6.75
Extreme 6.745
35.15

Indicators

Moving average 5 days
32.21
Moving average 20 days
32.78
Moving average 50 days
33.00
Moving average 100 days
31.09
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
29.18
RSI 14 days
36.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba392c1dbd2c01469c4804c5689.WtpNaz7So8tF3C-WESijeCDMtgfk5lvO61brPXnYAsE.Yql8B0qhm78062jCQ2b2F3WC1GWCjxyjtDWhDlSgbas-kj06aZvKkSOISA
DatePriceVolumeDaily volume
16:19:06 32.08 171 5,245
16:08:27 32 108 5,074
15:58:50 31.98 107 4,966
15:44:50 31.99 146 4,859
15:36:00 31.96 119 4,713
15:27:08 31.94 111 4,594
15:01:00 31.98 149 4,483
15:01:00 31.98 122 4,334
14:44:54 32.02 135 4,212

ETF Ratings

Description

IE00BWBXM492
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Energy Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
05/07/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 729 M€
AuM 1M 743 M€
AuM 3 months 686 M€
AuM 6 months 955 M€
AuM 12 months 493 M€
  1. Stock Market
  2. ETF
  3. SXLE ETF
  4. Quotes SPDR S&P U.S. Energy Select Sector UCITS ETF - USD