Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
36.15 USD | +0.61% | +0.44% | +14.28% |
Current month | +1.15% | ||
1 month | +2.53% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 36.1 $ | 36.18875 $ | 36.2875 $ | 35.935 $ | 36.15 $ |
Volume | 2 156 | 4 981 | 10 251 | 38 762 | 528 |
Change | +0.30% | +0.25% | +0.27% | -0.97% | +0.61% |
Opening | 36.16 | 36.14 | 36.36 | 36.63 | 36.26 |
High | 36.26 | 36.33 | 36.42 | 36.73 | 36.26 |
Low | 35.86 | 36.05 | 36.05 | 35.88 | 35.91 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
SXLE
| SXLE | Delayed quote | 36.15 USD | +0.61% | 528 |
Borsa Italiana
SXLE
| SXLE | Real-time | 33.77 EUR | +0.39% | 907 |
OTC Markets
SSGUF
| SSGUF | Delayed quote | 35.99 USD | +1.03% | 860 |
Euronext Amsterdam
SXLE
| SXLE | Real-time | 33.73 EUR | +0.22% | 400 |
London S.E.
SXLE
| SXLE | Delayed quote | 28.85 GBX | -0.65% | 337 |
BOERSE MUENCHEN
ZPDE
| ZPDE | Real-time | 33.74 EUR | -0.35% | 44 |
Swiss Exchange
SXLE
| SXLE | Delayed quote | 35.99 USD | -0.91% | 4 |
Börse Stuttgart
ZPDE
| ZPDE | Delayed quote | 33.73 EUR | -0.21% | 0 |
Berne S.E.
SXLE
| SXLE | - CHF | -.--% | 0 | |
Swiss Exchange
SXLE
| SXLE | Delayed quote | 33.83 EUR | -0.08% | 0 |
Swiss Exchange
SXLE
| SXLE | Delayed quote | 29.03 GBX | -0.08% | 0 |
Performance
1 week | +0.20% | ||
Current month | +1.15% | ||
1 month | +2.53% | ||
3 months | +14.83% | ||
6 months | +11.58% | ||
Current year | +13.60% | ||
1 year | +15.84% | ||
3 years | +120.27% | ||
5 years | +78.20% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:17:43 | 36.15 | 53 | 528 |
10:17:43 | 36.15 | 47 | 475 |
09:20:35 | 36.15 | 50 | 428 |
09:19:04 | 36.15 | 50 | 378 |
08:50:45 | 36.13 | 3 | 328 |
08:50:45 | 36.13 | 100 | 325 |
08:10:18 | 35.94 | 26 | 225 |
08:10:13 | 35.91 | 56 | 199 |
08:10:09 | 35.91 | 128 | 143 |
Description
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
06/07/2015
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 726 M€ |
---|---|
AuM 1M | 692 M€ |
AuM 3 months | 727 M€ |
AuM 6 months | 966 M€ |
AuM 12 months | 526 M€ |
- Stock Market
- ETF
- SXLE ETF
- Quotes SPDR S&P U.S. Energy Select Sector UCITS ETF - USD