ETF USDV SPDR S&P U.S. DIVIDEND ARISTOCRATS UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD

ETF

USDV

IE00B6YX5D40

Market Closed - London S.E.
Other stock markets
 16:35:23 29/04/2024 BST 		5-day change 1st Jan Change
70.72 USD +0.35% Intraday chart for SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD +0.78% +2.14%
2021 SPDR S&P US Dividend Aristocrats UCITS ETF Announces Interim Distribution, Payable 30 March 2021 CI
2020 SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P US Dividend Aristocrats UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on December 31, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD(USDV) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 70.595 $ 70.33 $ 70.47 $ 70.72 $
Volume 20 078 24 346 71 555 22 975
Change -0.32% -0.38% +0.20% +0.35%
Opening 70.69 71.00 70.54 70.52
High 70.75 71.11 70.85 70.84
Low 70.25 70.17 70.32 70.35

Other stock markets

Markets Price Change Volume
London S.E. USDV
USDV Delayed quote 70.72 USD ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+0.35% 22,975
Borsa Italiana USDV
USDV Real-time 66 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD0.00% 14,881
London S.E. USDV
USDV Delayed quote 56.36 GBX ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-0.35% 6,643
BOERSE MUENCHEN SPYD
SPYD Real-time 66.02 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+0.24% 1,210
OTC Markets SSEEF
SSEEF Delayed quote 70.82 USD ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+0.41% 316
Börse Stuttgart SPYD
SPYD Delayed quote 65.94 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+0.24% 230
Swiss Exchange USDV
USDV Delayed quote 64.35 CHF ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-0.45% 190
Wiener Boerse SS11
SS11 Delayed quote 66.04 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+0.06% 0
London S.E. UDVD
UDVD End-of-day quote 67.25 USD ETF SPDR® S&P US Dividend Aristocrats ETFDis+0.79% 0
Berne S.E. USDV
USDV Delayed quote - CHF ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-.--% 0
Swiss Exchange USDV
USDV Delayed quote 70.85 USD ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+0.62% 0
Swiss Exchange USDV
USDV Delayed quote 56.63 GBX ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+0.49% 0
Swiss Exchange USDV
USDV Delayed quote 65.99 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+0.50% 0

Performance

1 week+0.78%
Current month-2.46%
1 month-2.46%
3 months+3.53%
6 months+15.45%
Current year+2.14%
1 year+2.33%
3 years+3.73%
5 years+26.65%
10 years+88.79%

Volumes

markets
Daily volume
22 975
Estimated daily volume
22 975
Avg. Volume 20 sessions
25 904
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1 831 930.88

Highs and lows

1 week
70.17
Extreme 70.17
71.11
1 month
68.69
Extreme 68.69
72.43
3 years
60.91
Extreme 60.91
73.70
5 years
37.60
Extreme 37.6
73.70
10 years
36.00
Extreme 36
73.70

Indicators

Moving average 5 days
70.59
Moving average 20 days
70.57
Moving average 50 days
70.27
Moving average 100 days
69.26
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
52.20
RSI 14 days
51.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

96f0b55075e00936.75oJXmEO5pNd4wbrc_-oxe3zVXYpvMPeymSqbtgyno4.he1-DgM83_4_zmO9O43dor_HZDAf6vC5pRftWrpT0cKGtzEBEGqk_wzSMg
DatePriceVolumeDaily volume
16:35:23 70.72 1,140 22,975
16:29:48 70.75 207 21,835
16:29:48 70.75 166 21,628
16:19:53 70.74 40 21,462
16:19:36 70.75 31 21,422
15:49:35 70.73 34 21,391
15:47:07 70.75 1 21,357
15:47:07 70.75 1 21,356
15:38:22 70.76 36 21,355
15:25:27 70.76 28 21,319

Description

IE00B6YX5D40
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P High Yield Dividend Aristocrats Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
13/10/2011
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 3,552 M€
AuM 1M 3,448 M€
AuM 3 months 3,531 M€
AuM 6 months 3,473 M€
AuM 12 months 4,247 M€
  1. Stock Market
  2. ETF
  3. USDV ETF
  4. Quotes SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD